Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHIB/DOGE
Shiba Inu

0.0000413261  DOGE
24h Change  +1.85%
24h High  0.0000413261
24h Low  0.0000408417
24h Volume  2053899.420700 SHIB
Price (DOGE)
Price Impact
Amount (SHIB)
Time
0.0000413261
0.094%
88.376K
2025-03-16, 15:38:50
0.0000412872
0.473%
5.0490K
2025-03-16, 10:18:49
0.0000410928
0.615%
463.43K
2025-03-16, 09:33:18
0.0000408417
-0.291%
53.608K
2025-03-16, 08:14:34
0.0000409610
-0.252%
236.36K
2025-03-16, 05:14:31
0.0000410645
-0.015%
14.259K
2025-03-16, 04:38:01
0.0000410706
-0.015%
459.00
2025-03-16, 04:37:56
0.0000410769
-0.019%
14.717K
2025-03-16, 04:37:51
0.0000410847
-0.016%
4.2040K
2025-03-16, 04:37:47
0.0000410911
-0.018%
11.213K
2025-03-16, 04:37:43
0.0000410984
-0.014%
6.4070K
2025-03-16, 04:37:39
0.0000411041
-0.016%
7.3220K
2025-03-16, 04:37:34
0.0000411106
-0.031%
8.3680K
2025-03-16, 04:37:29
0.0000411233
-0.053%
22.316K
2025-03-16, 04:37:24
0.0000411449
-0.150%
29.755K
2025-03-16, 04:37:19
0.0000412067
-0.143%
119.02K
2025-03-16, 04:37:09
0.0000412658
-0.105%
22.777K
2025-03-16, 04:37:03
0.0000413089
0.227%
117.46K
2025-03-16, 01:07:37
0.0000412153
0.836%
107.34K
2025-03-16, 01:06:29
0.0000408735
0.730%
721.47K
2025-03-16, 00:32:54
0.0000405774
0.003%
2.4590K
2025-03-15, 19:19:04
0.0000405761
0.224%
700.00
2025-03-15, 16:23:35
0.0000404855
0.319%
223.00K
2025-03-15, 16:23:13
0.0000403569
0.098%
95.427K
2025-03-15, 14:57:46
0.0000403172
-0.819%
3.1100K
2025-03-15, 14:37:43
0.0000406502
-1.213%
1.0232M
2025-03-15, 13:39:45
0.0000411494
0.200%
5.5470K
2025-03-15, 12:14:45
0.0000410673
-0.472%
5.8920K
2025-03-15, 10:06:14
0.0000412622
-0.730%
462.79K
2025-03-15, 09:11:19
0.0000415658
-0.490%
262.06K
2025-03-14, 17:36:02
0.0000417707
-0.425%
222.33K
2025-03-14, 17:16:54
0.0000419488
0.006%
619.00
2025-03-14, 16:27:04
0.0000419464
0.011%
5.0580K
2025-03-14, 16:25:05
0.0000419419
0.029%
5.4100K
2025-03-14, 09:22:34
0.0000419297
0.091%
23.083K
2025-03-14, 06:33:25
0.0000418916
-0.609%
130.24K
2025-03-14, 04:09:50
0.0000421484
-0.713%
468.73K
2025-03-14, 04:08:47
0.0000424512
-0.478%
231.42K
2025-03-14, 04:01:58
0.0000426552
-0.961%
235.94K
2025-03-14, 03:58:10
0.0000430693
-0.770%
701.11K
2025-03-14, 01:38:36
0.0000434034
-0.249%
47.209K
2025-03-14, 00:43:54
0.0000435116
0.000%
38.000
2025-03-13, 20:39:22
0.0000435116
0.006%
74.000
2025-03-13, 16:30:10
0.0000435088
0.201%
6.0930K
2025-03-13, 13:44:28
0.0000434214
-0.186%
5.2460K
2025-03-13, 11:46:28
0.0000435023
-0.295%
174.29K
2025-03-13, 10:30:33
0.0000436309
0.181%
82.831K
2025-03-13, 10:30:06
0.0000435521
0.295%
91.458K
2025-03-13, 10:30:03
0.0000434241
-0.201%
873.00
2025-03-12, 19:40:26
0.0000435116
0.000%
10.000
2025-03-12, 16:51:54
0.0000435115
0.003%
190.00
2025-03-12, 16:51:43
0.0000435100
0.122%
2.9500K
2025-03-12, 16:51:03
0.0000434571
-0.280%
78.573K
2025-03-12, 14:25:13
0.0000435789
-0.318%
1.6240K
2025-03-12, 07:31:27
0.0000437178
-0.723%
499.96K
2025-03-12, 02:23:39
0.0000440364
-0.362%
197.52K
2025-03-12, 00:47:29
0.0000441965
-0.356%
150.00K
2025-03-12, 00:38:32
0.0000443545
-3.245%
200.00
2025-03-11, 20:33:03
0.0000458422
-3.130%
3.2861M
2025-03-11, 13:09:48
0.0000473232
3.905%
481.07K
2025-03-11, 12:55:32
0.0000455446
3.373%
3.1222M
2025-03-11, 09:57:07
0.0000440585
0.207%
6.4920K
2025-03-11, 07:59:51
0.0000439674
-0.092%
1.0000
2025-03-10, 21:16:35
0.0000440078
-0.309%
88.028K
2025-03-10, 19:25:39
0.0000441440
-0.458%
207.80K
2025-03-10, 19:25:16
0.0000443470
-0.483%
230.69K
2025-03-10, 19:25:02
0.0000445621
-0.296%
230.69K
2025-03-10, 19:25:01
0.0000446944
-0.251%
51.716K
2025-03-10, 18:53:14
0.0000448068
-0.082%
3.4360K
2025-03-10, 06:32:19
0.0000448436
-0.481%
271.51K
2025-03-10, 03:01:40
0.0000450603
-0.410%
185.82K
2025-03-10, 03:01:30
0.0000452458
-0.399%
202.80K
2025-03-10, 03:01:25
0.0000454272
-0.384%
174.94K
2025-03-10, 03:01:02
0.0000456024
0.001%
620.00
2025-03-09, 18:45:00
0.0000456021
-0.879%
1.0000
2025-03-09, 17:16:44
0.0000460065
-1.274%
1.0152M
2025-03-09, 14:45:50
0.0000466003
0.002%
777.00
2025-03-09, 09:57:36
0.0000465995
0.201%
812.00
2025-03-09, 07:55:50
0.0000465059
-0.571%
1.0000
2025-03-09, 01:49:07
0.0000467730
-0.770%
532.47K
2025-03-08, 20:10:13
0.0000471358
0.191%
446.00
2025-03-08, 18:04:21
0.0000470458
-0.222%
8.9390K
2025-03-08, 14:19:50
0.0000471503
-0.424%
196.55K
2025-03-08, 14:19:09
0.0000473509
-0.426%
196.04K
2025-03-08, 14:19:04
0.0000475537
-0.446%
198.41K
2025-03-08, 14:18:59
0.0000477667
-0.234%
213.11K
2025-03-08, 14:18:57
0.0000478785
-0.183%
1.9860K
2025-03-08, 12:58:39
0.0000479664
-0.182%
166.43K
2025-03-08, 12:22:10
0.0000480538
-0.163%
697.00
2025-03-08, 03:31:49
0.0000481322
-0.162%
148.57K
2025-03-07, 22:38:34
0.0000482103
-0.198%
5.0000
2025-03-07, 12:48:23
0.0000483057
0.151%
2.2260K
2025-03-07, 07:09:28
0.0000482330
-0.052%
47.647K
2025-03-07, 04:16:59
0.0000482581
-0.820%
2.0000
2025-03-06, 22:41:10
0.0000486572
-1.033%
750.53K
2025-03-06, 19:01:33
0.0000491653
-0.240%
195.26K
2025-03-06, 19:00:53
0.0000492838
-1.240%
22.988K
2025-03-06, 17:24:14
0.0000499028
-2.542%
1.1005M
2025-03-06, 15:05:27
0.0000512043
-3.775%
1.2012M
2025-03-06, 12:56:24
0.0000532133
0.00%
2.1758M
2025-03-06, 12:55:53
Total Pooled SHIB: 98973967.30159122
Total Pooled DOGE: 4085.67647645
Effective Price: 0.0000412803 DOGE
Your Pooled SHIB: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-16, 23:07:40 UTC
API Documentation Submit a Ticket Online Customer Service