Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHIB/DOGE
Shiba Inu

0.0000555275  DOGE
24h Change  -0.41%
24h High  0.0000558565
24h Low  0.0000555275
24h Volume  168382.999200 SHIB
Price (DOGE)
Price Impact
Amount (SHIB)
Time
0.0000555275
-0.035%
67.000
2025-06-01, 16:11:51
0.0000555471
-0.036%
30.377K
2025-06-01, 16:11:50
0.0000555668
-0.040%
204.00
2025-06-01, 16:10:50
0.0000555892
-0.103%
34.445K
2025-06-01, 16:10:49
0.0000556465
-0.120%
54.165K
2025-06-01, 16:10:03
0.0000557132
-0.257%
48.933K
2025-06-01, 14:28:24
0.0000558565
0.180%
192.00
2025-06-01, 12:08:35
0.0000557560
-0.055%
17.469K
2025-06-01, 07:58:18
0.0000557868
-0.070%
30.061K
2025-06-01, 07:58:15
0.0000558257
-0.048%
29.728K
2025-06-01, 07:58:10
0.0000558524
-0.027%
11.426K
2025-06-01, 07:58:07
0.0000558673
-0.212%
11.426K
2025-06-01, 07:58:05
0.0000559862
-0.274%
170.94K
2025-06-01, 07:58:01
0.0000561397
-0.107%
63.903K
2025-06-01, 07:58:00
0.0000561999
-0.074%
27.887K
2025-06-01, 07:57:59
0.0000562413
-0.076%
35.109K
2025-06-01, 07:57:59
0.0000562843
-0.141%
30.230K
2025-06-01, 07:57:58
0.0000563635
-0.171%
90.073K
2025-06-01, 07:57:57
0.0000564598
-0.086%
55.805K
2025-06-01, 07:57:56
0.0000565086
-0.055%
17.922K
2025-06-01, 07:57:56
0.0000565397
-0.124%
29.082K
2025-06-01, 07:57:55
0.0000566099
-0.254%
76.859K
2025-06-01, 04:11:30
0.0000567539
0.081%
31.032K
2025-06-01, 02:22:57
0.0000567077
0.045%
38.299K
2025-06-01, 02:22:48
0.0000566822
0.045%
186.00
2025-06-01, 02:01:00
0.0000566567
0.091%
38.187K
2025-06-01, 02:00:59
0.0000566051
0.072%
39.582K
2025-06-01, 01:53:58
0.0000565644
0.145%
21.802K
2025-06-01, 01:53:53
0.0000564825
0.161%
102.03K
2025-05-31, 16:58:18
0.0000563916
0.061%
35.777K
2025-05-31, 15:50:12
0.0000563571
0.043%
16.606K
2025-05-31, 15:50:11
0.0000563327
0.024%
20.442K
2025-05-31, 15:50:11
0.0000563190
0.168%
329.00
2025-05-31, 15:11:41
0.0000562243
-0.034%
27.681K
2025-05-31, 13:09:38
0.0000562434
-0.096%
1.3620K
2025-05-31, 13:09:37
0.0000562976
0.250%
90.348K
2025-05-31, 13:08:17
0.0000561571
-0.090%
47.879K
2025-05-31, 13:06:27
0.0000562078
-0.070%
29.303K
2025-05-31, 13:03:24
0.0000562470
-0.070%
30.442K
2025-05-31, 12:59:52
0.0000562867
-0.072%
29.885K
2025-05-31, 12:56:43
0.0000563270
-0.088%
31.386K
2025-05-31, 12:53:09
0.0000563766
-0.153%
43.797K
2025-05-31, 12:53:06
0.0000564631
0.108%
83.927K
2025-05-31, 12:42:28
0.0000564020
0.210%
8.5730K
2025-05-31, 10:49:27
0.0000562840
-0.126%
669.00
2025-05-31, 10:20:07
0.0000563549
-0.160%
107.01K
2025-05-31, 10:20:06
0.0000564452
-0.070%
29.806K
2025-05-31, 10:15:27
0.0000564849
-0.094%
30.157K
2025-05-31, 10:15:22
0.0000565382
-0.160%
50.463K
2025-05-31, 10:14:34
0.0000566289
0.235%
84.641K
2025-05-31, 10:00:34
0.0000564963
0.141%
115.56K
2025-05-31, 10:00:05
0.0000564167
0.006%
4.9260K
2025-05-31, 03:20:12
0.0000564131
0.066%
493.00
2025-05-31, 03:18:02
0.0000563760
0.194%
55.824K
2025-05-31, 03:08:10
0.0000562669
0.198%
110.13K
2025-05-31, 01:39:11
0.0000561557
0.111%
59.298K
2025-05-31, 01:29:06
0.0000560932
0.044%
36.161K
2025-05-31, 01:07:24
0.0000560684
0.033%
1.7550K
2025-05-31, 00:20:03
0.0000560500
-0.255%
145.24K
2025-05-30, 23:44:27
0.0000561935
0.135%
97.627K
2025-05-30, 23:19:00
0.0000561175
0.082%
18.400K
2025-05-30, 23:01:42
0.0000560713
0.064%
52.323K
2025-05-30, 23:00:00
0.0000560353
0.048%
2.7320K
2025-05-30, 22:58:04
0.0000560084
0.108%
38.540K
2025-05-30, 22:58:04
0.0000559481
0.065%
53.872K
2025-05-30, 22:57:30
0.0000559116
0.150%
2.2730K
2025-05-30, 22:56:29
0.0000558278
-0.107%
45.437K
2025-05-30, 19:19:14
0.0000558876
-0.253%
46.559K
2025-05-30, 19:02:08
0.0000560296
0.125%
720.00
2025-05-30, 19:01:00
0.0000559596
0.145%
106.64K
2025-05-30, 16:37:21
0.0000558785
0.083%
17.859K
2025-05-30, 16:33:00
0.0000558320
0.104%
53.763K
2025-05-30, 16:32:54
0.0000557742
0.075%
35.257K
2025-05-30, 16:32:53
0.0000557324
0.056%
29.216K
2025-05-30, 16:32:46
0.0000557015
0.065%
18.554K
2025-05-30, 16:32:41
0.0000556656
0.089%
36.974K
2025-05-30, 16:31:06
0.0000556158
0.093%
40.060K
2025-05-30, 16:29:12
0.0000555643
0.050%
39.755K
2025-05-30, 16:25:13
0.0000555363
0.007%
3.7120K
2025-05-30, 16:25:08
0.0000555324
0.006%
2.4000K
2025-05-30, 16:20:10
0.0000555288
0.045%
3.1810K
2025-05-30, 09:39:51
0.0000555039
0.083%
35.444K
2025-05-30, 09:39:50
0.0000554580
0.063%
36.045K
2025-05-30, 09:39:44
0.0000554231
0.043%
18.140K
2025-05-30, 09:39:38
0.0000553993
0.069%
18.931K
2025-05-30, 09:39:32
0.0000553610
0.049%
40.797K
2025-05-30, 09:37:40
0.0000553339
0.004%
1.5360K
2025-05-30, 09:36:15
0.0000553319
0.024%
1.5360K
2025-05-30, 09:36:15
0.0000553188
0.039%
19.001K
2025-05-30, 09:36:14
0.0000552972
0.047%
14.692K
2025-05-30, 09:36:14
0.0000552713
0.052%
25.862K
2025-05-30, 09:36:02
0.0000552426
0.024%
18.873K
2025-05-30, 09:36:01
0.0000552293
0.097%
2.0650K
2025-05-30, 08:13:57
0.0000551756
0.097%
82.081K
2025-05-30, 07:03:05
0.0000551222
0.002%
1.5540K
2025-05-30, 06:49:59
0.0000551212
0.041%
71.000
2025-05-30, 01:00:10
0.0000550989
0.081%
35.031K
2025-05-30, 01:00:09
0.0000550544
0.042%
34.921K
2025-05-30, 00:59:09
0.0000550315
0.040%
1.0910K
2025-05-30, 00:57:59
0.0000550096
0.00%
33.320K
2025-05-30, 00:57:56
Total Pooled SHIB: 86131968.00233617
Total Pooled DOGE: 4782.68568874
Effective Price: 0.0000555274 DOGE
Your Pooled SHIB: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 12:07:08 UTC
API Documentation Submit a Ticket Online Customer Service