Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +1.85%
24h High 0.0000413261
24h Low 0.0000408417
24h Volume 2053899.420700 SHIB
Price (DOGE)
Price Impact
Amount (SHIB)
Time
0.0000413261
0.094%
88.376K
2025-03-16, 15:38:50
0.0000412872
0.473%
5.0490K
2025-03-16, 10:18:49
0.0000410928
0.615%
463.43K
2025-03-16, 09:33:18
0.0000408417
-0.291%
53.608K
2025-03-16, 08:14:34
0.0000409610
-0.252%
236.36K
2025-03-16, 05:14:31
0.0000410645
-0.015%
14.259K
2025-03-16, 04:38:01
0.0000410706
-0.015%
459.00
2025-03-16, 04:37:56
0.0000410769
-0.019%
14.717K
2025-03-16, 04:37:51
0.0000410847
-0.016%
4.2040K
2025-03-16, 04:37:47
0.0000410911
-0.018%
11.213K
2025-03-16, 04:37:43
0.0000410984
-0.014%
6.4070K
2025-03-16, 04:37:39
0.0000411041
-0.016%
7.3220K
2025-03-16, 04:37:34
0.0000411106
-0.031%
8.3680K
2025-03-16, 04:37:29
0.0000411233
-0.053%
22.316K
2025-03-16, 04:37:24
0.0000411449
-0.150%
29.755K
2025-03-16, 04:37:19
0.0000412067
-0.143%
119.02K
2025-03-16, 04:37:09
0.0000412658
-0.105%
22.777K
2025-03-16, 04:37:03
0.0000413089
0.227%
117.46K
2025-03-16, 01:07:37
0.0000412153
0.836%
107.34K
2025-03-16, 01:06:29
0.0000408735
0.730%
721.47K
2025-03-16, 00:32:54
0.0000405774
0.003%
2.4590K
2025-03-15, 19:19:04
0.0000405761
0.224%
700.00
2025-03-15, 16:23:35
0.0000404855
0.319%
223.00K
2025-03-15, 16:23:13
0.0000403569
0.098%
95.427K
2025-03-15, 14:57:46
0.0000403172
-0.819%
3.1100K
2025-03-15, 14:37:43
0.0000406502
-1.213%
1.0232M
2025-03-15, 13:39:45
0.0000411494
0.200%
5.5470K
2025-03-15, 12:14:45
0.0000410673
-0.472%
5.8920K
2025-03-15, 10:06:14
0.0000412622
-0.730%
462.79K
2025-03-15, 09:11:19
0.0000415658
-0.490%
262.06K
2025-03-14, 17:36:02
0.0000417707
-0.425%
222.33K
2025-03-14, 17:16:54
0.0000419488
0.006%
619.00
2025-03-14, 16:27:04
0.0000419464
0.011%
5.0580K
2025-03-14, 16:25:05
0.0000419419
0.029%
5.4100K
2025-03-14, 09:22:34
0.0000419297
0.091%
23.083K
2025-03-14, 06:33:25
0.0000418916
-0.609%
130.24K
2025-03-14, 04:09:50
0.0000421484
-0.713%
468.73K
2025-03-14, 04:08:47
0.0000424512
-0.478%
231.42K
2025-03-14, 04:01:58
0.0000426552
-0.961%
235.94K
2025-03-14, 03:58:10
0.0000430693
-0.770%
701.11K
2025-03-14, 01:38:36
0.0000434034
-0.249%
47.209K
2025-03-14, 00:43:54
0.0000435116
0.000%
38.000
2025-03-13, 20:39:22
0.0000435116
0.006%
74.000
2025-03-13, 16:30:10
0.0000435088
0.201%
6.0930K
2025-03-13, 13:44:28
0.0000434214
-0.186%
5.2460K
2025-03-13, 11:46:28
0.0000435023
-0.295%
174.29K
2025-03-13, 10:30:33
0.0000436309
0.181%
82.831K
2025-03-13, 10:30:06
0.0000435521
0.295%
91.458K
2025-03-13, 10:30:03
0.0000434241
-0.201%
873.00
2025-03-12, 19:40:26
0.0000435116
0.000%
10.000
2025-03-12, 16:51:54
0.0000435115
0.003%
190.00
2025-03-12, 16:51:43
0.0000435100
0.122%
2.9500K
2025-03-12, 16:51:03
0.0000434571
-0.280%
78.573K
2025-03-12, 14:25:13
0.0000435789
-0.318%
1.6240K
2025-03-12, 07:31:27
0.0000437178
-0.723%
499.96K
2025-03-12, 02:23:39
0.0000440364
-0.362%
197.52K
2025-03-12, 00:47:29
0.0000441965
-0.356%
150.00K
2025-03-12, 00:38:32
0.0000443545
-3.245%
200.00
2025-03-11, 20:33:03
0.0000458422
-3.130%
3.2861M
2025-03-11, 13:09:48
0.0000473232
3.905%
481.07K
2025-03-11, 12:55:32
0.0000455446
3.373%
3.1222M
2025-03-11, 09:57:07
0.0000440585
0.207%
6.4920K
2025-03-11, 07:59:51
0.0000439674
-0.092%
1.0000
2025-03-10, 21:16:35
0.0000440078
-0.309%
88.028K
2025-03-10, 19:25:39
0.0000441440
-0.458%
207.80K
2025-03-10, 19:25:16
0.0000443470
-0.483%
230.69K
2025-03-10, 19:25:02
0.0000445621
-0.296%
230.69K
2025-03-10, 19:25:01
0.0000446944
-0.251%
51.716K
2025-03-10, 18:53:14
0.0000448068
-0.082%
3.4360K
2025-03-10, 06:32:19
0.0000448436
-0.481%
271.51K
2025-03-10, 03:01:40
0.0000450603
-0.410%
185.82K
2025-03-10, 03:01:30
0.0000452458
-0.399%
202.80K
2025-03-10, 03:01:25
0.0000454272
-0.384%
174.94K
2025-03-10, 03:01:02
0.0000456024
0.001%
620.00
2025-03-09, 18:45:00
0.0000456021
-0.879%
1.0000
2025-03-09, 17:16:44
0.0000460065
-1.274%
1.0152M
2025-03-09, 14:45:50
0.0000466003
0.002%
777.00
2025-03-09, 09:57:36
0.0000465995
0.201%
812.00
2025-03-09, 07:55:50
0.0000465059
-0.571%
1.0000
2025-03-09, 01:49:07
0.0000467730
-0.770%
532.47K
2025-03-08, 20:10:13
0.0000471358
0.191%
446.00
2025-03-08, 18:04:21
0.0000470458
-0.222%
8.9390K
2025-03-08, 14:19:50
0.0000471503
-0.424%
196.55K
2025-03-08, 14:19:09
0.0000473509
-0.426%
196.04K
2025-03-08, 14:19:04
0.0000475537
-0.446%
198.41K
2025-03-08, 14:18:59
0.0000477667
-0.234%
213.11K
2025-03-08, 14:18:57
0.0000478785
-0.183%
1.9860K
2025-03-08, 12:58:39
0.0000479664
-0.182%
166.43K
2025-03-08, 12:22:10
0.0000480538
-0.163%
697.00
2025-03-08, 03:31:49
0.0000481322
-0.162%
148.57K
2025-03-07, 22:38:34
0.0000482103
-0.198%
5.0000
2025-03-07, 12:48:23
0.0000483057
0.151%
2.2260K
2025-03-07, 07:09:28
0.0000482330
-0.052%
47.647K
2025-03-07, 04:16:59
0.0000482581
-0.820%
2.0000
2025-03-06, 22:41:10
0.0000486572
-1.033%
750.53K
2025-03-06, 19:01:33
0.0000491653
-0.240%
195.26K
2025-03-06, 19:00:53
0.0000492838
-1.240%
22.988K
2025-03-06, 17:24:14
0.0000499028
-2.542%
1.1005M
2025-03-06, 15:05:27
0.0000512043
-3.775%
1.2012M
2025-03-06, 12:56:24
0.0000532133
0.00%
2.1758M
2025-03-06, 12:55:53
Total Pooled SHIB: 98973967.30159122
Total Pooled DOGE: 4085.67647645
Effective Price: 0.0000412803 DOGE
Your Pooled SHIB: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-16, 23:07:40 UTC