Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -1.80%
24h High 0.0000406009
24h Low 0.0000392378
24h Volume 7497869.968100 SHIB
Price (DOGE)
Price Impact
Amount (SHIB)
Time
0.0000399569
0.015%
293.00
2025-03-18, 09:58:42
0.0000399508
0.708%
15.049K
2025-03-18, 09:58:34
0.0000396698
0.859%
698.36K
2025-03-18, 09:58:28
0.0000393321
-0.262%
36.755K
2025-03-18, 08:22:12
0.0000394355
-0.233%
229.30K
2025-03-18, 08:21:28
0.0000395278
0.062%
7.3960K
2025-03-18, 08:21:24
0.0000395033
0.438%
273.15K
2025-03-18, 01:46:41
0.0000393309
-0.032%
33.061K
2025-03-18, 01:46:28
0.0000393436
0.270%
203.38K
2025-03-18, 01:45:48
0.0000392378
-1.328%
70.076K
2025-03-18, 01:45:48
0.0000397661
-1.771%
1.6200M
2025-03-18, 01:45:25
0.0000404831
-0.290%
180.46K
2025-03-18, 01:42:57
0.0000406009
0.091%
90.000K
2025-03-18, 01:37:58
0.0000405640
0.378%
900.00
2025-03-18, 01:37:54
0.0000404111
0.678%
377.26K
2025-03-18, 01:37:50
0.0000401391
0.598%
300.00K
2025-03-18, 01:37:45
0.0000399004
0.308%
300.00K
2025-03-18, 01:37:39
0.0000397779
0.011%
10.000K
2025-03-18, 01:37:30
0.0000397736
0.538%
1000.0
2025-03-18, 01:37:24
0.0000395606
0.554%
542.29K
2025-03-18, 00:14:50
0.0000393425
-0.199%
185.66K
2025-03-17, 23:16:30
0.0000394208
-0.017%
16.000K
2025-03-17, 23:14:55
0.0000394276
-0.201%
1.5000K
2025-03-17, 23:12:01
0.0000395070
0.001%
500.00
2025-03-17, 22:42:01
0.0000395066
0.002%
500.00
2025-03-17, 22:41:54
0.0000395057
0.004%
1.8650K
2025-03-17, 22:41:45
0.0000395043
0.003%
1.7320K
2025-03-17, 22:41:38
0.0000395030
0.003%
1.6320K
2025-03-17, 22:41:31
0.0000395017
0.003%
1.6520K
2025-03-17, 22:41:24
0.0000395005
0.003%
1.5430K
2025-03-17, 22:41:17
0.0000394992
0.003%
1.6520K
2025-03-17, 22:41:03
0.0000394980
0.021%
1.5620K
2025-03-17, 22:40:55
0.0000394897
0.021%
19.563K
2025-03-17, 22:39:29
0.0000394815
0.002%
1.5650K
2025-03-17, 22:39:18
0.0000394807
0.006%
500.00
2025-03-17, 22:39:09
0.0000394783
0.072%
5.6430K
2025-03-17, 22:39:00
0.0000394499
0.166%
67.235K
2025-03-17, 22:38:47
0.0000393844
0.189%
101.26K
2025-03-17, 22:38:35
0.0000393101
0.169%
90.341K
2025-03-17, 22:38:14
0.0000392438
-1.619%
81.282K
2025-03-17, 22:38:00
0.0000398898
-1.963%
1.9260M
2025-03-17, 19:54:19
0.0000406883
-0.092%
69.067K
2025-03-17, 07:25:54
0.0000407259
-0.054%
23.022K
2025-03-17, 07:25:50
0.0000407479
-0.048%
30.696K
2025-03-17, 07:25:11
0.0000407676
-0.038%
17.540K
2025-03-17, 07:25:08
0.0000407830
-0.074%
20.046K
2025-03-17, 07:25:06
0.0000408131
-0.061%
53.457K
2025-03-17, 07:25:02
0.0000408379
-0.265%
6.8970K
2025-03-17, 07:24:57
0.0000409462
-0.350%
256.36K
2025-03-17, 05:33:06
0.0000410899
0.218%
107.15K
2025-03-17, 04:48:50
0.0000410004
-0.120%
89.449K
2025-03-17, 04:41:09
0.0000410497
-0.150%
29.816K
2025-03-17, 04:40:50
0.0000411114
-0.136%
119.26K
2025-03-17, 04:39:55
0.0000411675
-0.033%
15.901K
2025-03-17, 04:39:45
0.0000411811
-0.022%
16.961K
2025-03-17, 04:33:02
0.0000411901
0.389%
193.90K
2025-03-17, 01:46:06
0.0000410305
0.273%
191.47K
2025-03-17, 01:45:32
0.0000409187
0.086%
79.916K
2025-03-17, 01:45:31
0.0000408836
0.011%
5.4350K
2025-03-17, 00:47:15
0.0000408791
0.011%
5.4640K
2025-03-17, 00:47:07
0.0000408746
0.012%
5.4660K
2025-03-17, 00:46:59
0.0000408697
0.007%
6.4630K
2025-03-17, 00:46:52
0.0000408669
0.006%
542.00
2025-03-17, 00:46:40
0.0000408644
0.011%
5.4230K
2025-03-17, 00:46:31
0.0000408600
0.021%
5.4340K
2025-03-17, 00:46:23
0.0000408514
0.031%
15.427K
2025-03-17, 00:46:17
0.0000408389
0.017%
15.063K
2025-03-17, 00:46:04
0.0000408321
0.510%
1.5020K
2025-03-17, 00:45:56
0.0000406250
0.645%
506.32K
2025-03-17, 00:45:48
0.0000403648
0.395%
135.81K
2025-03-17, 00:45:19
0.0000402060
0.484%
259.63K
2025-03-17, 00:45:01
0.0000400124
0.419%
225.63K
2025-03-17, 00:44:38
0.0000398454
-1.560%
195.62K
2025-03-17, 00:44:28
0.0000404766
-2.056%
1.9651M
2025-03-17, 00:15:46
0.0000413261
0.094%
88.376K
2025-03-16, 15:38:50
0.0000412872
0.473%
5.0490K
2025-03-16, 10:18:49
0.0000410928
0.615%
463.43K
2025-03-16, 09:33:18
0.0000408417
-0.291%
53.608K
2025-03-16, 08:14:34
0.0000409610
-0.252%
236.36K
2025-03-16, 05:14:31
0.0000410645
-0.015%
14.259K
2025-03-16, 04:38:01
0.0000410706
-0.015%
459.00
2025-03-16, 04:37:56
0.0000410769
-0.019%
14.717K
2025-03-16, 04:37:51
0.0000410847
-0.016%
4.2040K
2025-03-16, 04:37:47
0.0000410911
-0.018%
11.213K
2025-03-16, 04:37:43
0.0000410984
-0.014%
6.4070K
2025-03-16, 04:37:39
0.0000411041
-0.016%
7.3220K
2025-03-16, 04:37:34
0.0000411106
-0.031%
8.3680K
2025-03-16, 04:37:29
0.0000411233
-0.053%
22.316K
2025-03-16, 04:37:24
0.0000411449
-0.150%
29.755K
2025-03-16, 04:37:19
0.0000412067
-0.143%
119.02K
2025-03-16, 04:37:09
0.0000412658
-0.105%
22.777K
2025-03-16, 04:37:03
0.0000413089
0.227%
117.46K
2025-03-16, 01:07:37
0.0000412153
0.836%
107.34K
2025-03-16, 01:06:29
0.0000408735
0.730%
721.47K
2025-03-16, 00:32:54
0.0000405774
0.003%
2.4590K
2025-03-15, 19:19:04
0.0000405761
0.224%
700.00
2025-03-15, 16:23:35
0.0000404855
0.319%
223.00K
2025-03-15, 16:23:13
0.0000403569
0.098%
95.427K
2025-03-15, 14:57:46
0.0000403172
-0.819%
3.1100K
2025-03-15, 14:37:43
0.0000406502
0.00%
1.0232M
2025-03-15, 13:39:45
Total Pooled SHIB: 100857078.88258150
Total Pooled DOGE: 4021.89107337
Effective Price: 0.0000398771 DOGE
Your Pooled SHIB: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-18, 11:14:09 UTC