Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHIB/DOGE
Shiba Inu

0.0000577384  DOGE
24h Change  +0.86%
24h High  0.0000577384
24h Low  0.0000572725
24h Volume  440305.299800 SHIB
Price (DOGE)
Price Impact
Amount (SHIB)
Time
0.0000577384
0.048%
20.141K
2025-06-17, 02:36:05
0.0000577109
0.034%
20.141K
2025-06-17, 02:36:03
0.0000576912
0.018%
8.6730K
2025-06-17, 01:31:20
0.0000576811
0.140%
6.2670K
2025-06-17, 00:06:41
0.0000576004
0.255%
112.18K
2025-06-16, 16:21:05
0.0000574539
0.299%
103.50K
2025-06-16, 15:54:35
0.0000572827
-0.048%
20.266K
2025-06-16, 14:34:05
0.0000573101
-0.086%
20.266K
2025-06-16, 14:34:03
0.0000573596
0.152%
116.93K
2025-06-16, 10:05:14
0.0000572725
0.045%
11.941K
2025-06-16, 09:48:10
0.0000572469
0.117%
26.044K
2025-06-16, 04:26:05
0.0000571799
0.094%
73.415K
2025-06-16, 04:26:04
0.0000571259
0.048%
6.8270K
2025-06-16, 00:12:36
0.0000570986
0.025%
33.922K
2025-06-15, 21:54:34
0.0000570840
-0.258%
182.36K
2025-06-15, 20:18:17
0.0000572319
-0.135%
37.330K
2025-06-15, 18:12:03
0.0000573093
-0.159%
77.304K
2025-06-15, 14:15:46
0.0000574005
0.243%
112.30K
2025-06-15, 11:28:29
0.0000572613
0.185%
93.662K
2025-06-15, 07:16:41
0.0000571554
0.175%
63.506K
2025-06-15, 03:22:34
0.0000570555
0.301%
85.370K
2025-06-15, 03:22:30
0.0000568842
-0.200%
1.0000
2025-06-15, 01:14:20
0.0000569982
0.182%
2.0000
2025-06-15, 01:14:02
0.0000568944
-0.059%
15.240K
2025-06-14, 16:22:33
0.0000569277
-0.050%
34.570K
2025-06-14, 16:20:03
0.0000569559
-0.050%
7.5480K
2025-06-14, 16:09:26
0.0000569842
-0.078%
34.703K
2025-06-14, 15:51:38
0.0000570288
-0.048%
31.764K
2025-06-14, 15:49:38
0.0000570564
-0.035%
9.2820K
2025-06-14, 15:49:08
0.0000570765
-0.042%
20.690K
2025-06-14, 15:49:01
0.0000571003
-0.057%
14.677K
2025-06-14, 15:48:27
0.0000571329
-0.042%
33.908K
2025-06-14, 15:47:22
0.0000571568
-0.004%
1.5120K
2025-06-14, 15:07:41
0.0000571588
-0.004%
1.5120K
2025-06-14, 15:07:40
0.0000571608
-0.004%
1.5120K
2025-06-14, 15:07:38
0.0000571629
-0.009%
1.5120K
2025-06-14, 15:07:37
0.0000571680
-0.014%
6.1110K
2025-06-14, 15:07:31
0.0000571763
-0.007%
6.1700K
2025-06-14, 15:07:30
0.0000571805
-0.000%
95.000
2025-06-14, 15:07:21
0.0000571806
-0.009%
95.000
2025-06-14, 15:07:19
0.0000571859
-0.016%
7.6680K
2025-06-14, 15:07:11
0.0000571948
-0.009%
5.6200K
2025-06-14, 15:03:30
0.0000572000
-0.085%
2.1480K
2025-06-14, 15:03:24
0.0000572485
0.234%
100.23K
2025-06-14, 11:05:08
0.0000571149
0.290%
98.359K
2025-06-14, 11:04:34
0.0000569494
-0.205%
21.978K
2025-06-14, 04:08:20
0.0000570662
-0.179%
152.13K
2025-06-13, 20:30:11
0.0000571685
-0.001%
1.0000
2025-06-13, 16:26:27
0.0000571691
-0.041%
884.00
2025-06-13, 16:16:35
0.0000571926
-0.239%
33.941K
2025-06-13, 16:03:19
0.0000573296
0.144%
719.00
2025-06-13, 15:59:29
0.0000572474
-0.077%
48.785K
2025-06-13, 15:23:02
0.0000572914
-0.023%
16.405K
2025-06-13, 13:15:42
0.0000573047
-0.201%
3.3000K
2025-06-13, 13:15:41
0.0000574200
0.076%
2.6900K
2025-06-13, 11:17:37
0.0000573762
-0.140%
107.71K
2025-06-13, 11:06:30
0.0000574568
-0.028%
11.158K
2025-06-13, 10:37:36
0.0000574727
-0.026%
12.330K
2025-06-13, 10:36:37
0.0000574877
-0.023%
9.7440K
2025-06-13, 09:19:13
0.0000575009
-0.013%
9.7430K
2025-06-13, 09:18:59
0.0000575082
-0.002%
1.0060K
2025-06-13, 08:57:34
0.0000575092
-0.003%
419.00
2025-06-13, 08:14:06
0.0000575107
-0.003%
1.7890K
2025-06-13, 08:12:54
0.0000575124
-0.066%
706.00
2025-06-13, 08:10:14
0.0000575503
-0.067%
55.048K
2025-06-13, 07:35:34
0.0000575889
-0.065%
1.6390K
2025-06-13, 07:32:29
0.0000576263
-0.106%
53.322K
2025-06-13, 07:07:16
0.0000576874
-0.071%
36.270K
2025-06-13, 07:03:12
0.0000577286
-0.049%
24.017K
2025-06-13, 07:03:11
0.0000577570
-0.214%
17.545K
2025-06-13, 07:03:11
0.0000578810
-0.384%
163.38K
2025-06-13, 07:01:48
0.0000581039
-0.203%
160.62K
2025-06-13, 07:01:29
0.0000582220
-0.168%
10.241K
2025-06-13, 05:44:03
0.0000583197
0.045%
37.517K
2025-06-13, 02:54:46
0.0000582937
0.001%
9.0000
2025-06-13, 02:53:03
0.0000582930
0.015%
1.0740K
2025-06-13, 02:52:34
0.0000582845
0.013%
11.151K
2025-06-13, 02:52:28
0.0000582768
0.001%
10.000
2025-06-13, 02:22:01
0.0000582761
0.004%
913.00
2025-06-13, 02:21:56
0.0000582741
0.005%
2.0330K
2025-06-13, 02:08:46
0.0000582713
0.003%
2.0330K
2025-06-13, 02:08:45
0.0000582697
0.000%
290.00
2025-06-13, 02:07:18
0.0000582694
0.051%
68.000
2025-06-13, 02:04:58
0.0000582400
0.273%
42.507K
2025-06-13, 02:00:33
0.0000580816
0.222%
187.00K
2025-06-13, 02:00:27
0.0000579529
0.000%
17.000
2025-06-13, 02:00:26
0.0000579526
0.043%
319.00
2025-06-13, 01:50:39
0.0000579279
0.043%
35.741K
2025-06-13, 01:50:33
0.0000579032
0.048%
188.00
2025-06-13, 01:49:38
0.0000578754
0.048%
40.482K
2025-06-13, 01:39:30
0.0000578476
0.005%
10.000
2025-06-13, 01:38:51
0.0000578445
0.029%
4.5910K
2025-06-13, 01:35:35
0.0000578280
0.116%
19.488K
2025-06-13, 01:25:34
0.0000577612
0.093%
78.197K
2025-06-13, 00:38:10
0.0000577078
0.004%
50.000
2025-06-13, 00:15:14
0.0000577057
0.045%
2.9380K
2025-06-13, 00:15:13
0.0000576797
0.046%
35.226K
2025-06-13, 00:14:07
0.0000576533
0.008%
3.4550K
2025-06-13, 00:14:05
0.0000576485
0.004%
3.5710K
2025-06-13, 00:14:05
0.0000576461
0.00%
43.000
2025-06-13, 00:12:35
Total Pooled SHIB: 84541260.88555878
Total Pooled DOGE: 4872.67550061
Effective Price: 0.0000576367 DOGE
Your Pooled SHIB: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection
API Documentation Submit a Ticket Online Customer Service