Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHIB/DOGE
Shiba Inu

0.0000395033  DOGE
24h Change  -4.10%
24h High  0.0000411811
24h Low  0.0000392378
24h Volume  7366348.984100 SHIB
Price (DOGE)
Price Impact
Amount (SHIB)
Time
0.0000395033
0.438%
273.15K
2025-03-18, 01:46:41
0.0000393309
-0.032%
33.061K
2025-03-18, 01:46:28
0.0000393436
0.270%
203.38K
2025-03-18, 01:45:48
0.0000392378
-1.328%
70.076K
2025-03-18, 01:45:48
0.0000397661
-1.771%
1.6200M
2025-03-18, 01:45:25
0.0000404831
-0.290%
180.46K
2025-03-18, 01:42:57
0.0000406009
0.091%
90.000K
2025-03-18, 01:37:58
0.0000405640
0.378%
900.00
2025-03-18, 01:37:54
0.0000404111
0.678%
377.26K
2025-03-18, 01:37:50
0.0000401391
0.598%
300.00K
2025-03-18, 01:37:45
0.0000399004
0.308%
300.00K
2025-03-18, 01:37:39
0.0000397779
0.011%
10.000K
2025-03-18, 01:37:30
0.0000397736
0.538%
1000.0
2025-03-18, 01:37:24
0.0000395606
0.554%
542.29K
2025-03-18, 00:14:50
0.0000393425
-0.199%
185.66K
2025-03-17, 23:16:30
0.0000394208
-0.017%
16.000K
2025-03-17, 23:14:55
0.0000394276
-0.201%
1.5000K
2025-03-17, 23:12:01
0.0000395070
0.001%
500.00
2025-03-17, 22:42:01
0.0000395066
0.002%
500.00
2025-03-17, 22:41:54
0.0000395057
0.004%
1.8650K
2025-03-17, 22:41:45
0.0000395043
0.003%
1.7320K
2025-03-17, 22:41:38
0.0000395030
0.003%
1.6320K
2025-03-17, 22:41:31
0.0000395017
0.003%
1.6520K
2025-03-17, 22:41:24
0.0000395005
0.003%
1.5430K
2025-03-17, 22:41:17
0.0000394992
0.003%
1.6520K
2025-03-17, 22:41:03
0.0000394980
0.021%
1.5620K
2025-03-17, 22:40:55
0.0000394897
0.021%
19.563K
2025-03-17, 22:39:29
0.0000394815
0.002%
1.5650K
2025-03-17, 22:39:18
0.0000394807
0.006%
500.00
2025-03-17, 22:39:09
0.0000394783
0.072%
5.6430K
2025-03-17, 22:39:00
0.0000394499
0.166%
67.235K
2025-03-17, 22:38:47
0.0000393844
0.189%
101.26K
2025-03-17, 22:38:35
0.0000393101
0.169%
90.341K
2025-03-17, 22:38:14
0.0000392438
-1.619%
81.282K
2025-03-17, 22:38:00
0.0000398898
-1.963%
1.9260M
2025-03-17, 19:54:19
0.0000406883
-0.092%
69.067K
2025-03-17, 07:25:54
0.0000407259
-0.054%
23.022K
2025-03-17, 07:25:50
0.0000407479
-0.048%
30.696K
2025-03-17, 07:25:11
0.0000407676
-0.038%
17.540K
2025-03-17, 07:25:08
0.0000407830
-0.074%
20.046K
2025-03-17, 07:25:06
0.0000408131
-0.061%
53.457K
2025-03-17, 07:25:02
0.0000408379
-0.265%
6.8970K
2025-03-17, 07:24:57
0.0000409462
-0.350%
256.36K
2025-03-17, 05:33:06
0.0000410899
0.218%
107.15K
2025-03-17, 04:48:50
0.0000410004
-0.120%
89.449K
2025-03-17, 04:41:09
0.0000410497
-0.150%
29.816K
2025-03-17, 04:40:50
0.0000411114
-0.136%
119.26K
2025-03-17, 04:39:55
0.0000411675
-0.033%
15.901K
2025-03-17, 04:39:45
0.0000411811
-0.022%
16.961K
2025-03-17, 04:33:02
0.0000411901
0.389%
193.90K
2025-03-17, 01:46:06
0.0000410305
0.273%
191.47K
2025-03-17, 01:45:32
0.0000409187
0.086%
79.916K
2025-03-17, 01:45:31
0.0000408836
0.011%
5.4350K
2025-03-17, 00:47:15
0.0000408791
0.011%
5.4640K
2025-03-17, 00:47:07
0.0000408746
0.012%
5.4660K
2025-03-17, 00:46:59
0.0000408697
0.007%
6.4630K
2025-03-17, 00:46:52
0.0000408669
0.006%
542.00
2025-03-17, 00:46:40
0.0000408644
0.011%
5.4230K
2025-03-17, 00:46:31
0.0000408600
0.021%
5.4340K
2025-03-17, 00:46:23
0.0000408514
0.031%
15.427K
2025-03-17, 00:46:17
0.0000408389
0.017%
15.063K
2025-03-17, 00:46:04
0.0000408321
0.510%
1.5020K
2025-03-17, 00:45:56
0.0000406250
0.645%
506.32K
2025-03-17, 00:45:48
0.0000403648
0.395%
135.81K
2025-03-17, 00:45:19
0.0000402060
0.484%
259.63K
2025-03-17, 00:45:01
0.0000400124
0.419%
225.63K
2025-03-17, 00:44:38
0.0000398454
-1.560%
195.62K
2025-03-17, 00:44:28
0.0000404766
-2.056%
1.9651M
2025-03-17, 00:15:46
0.0000413261
0.094%
88.376K
2025-03-16, 15:38:50
0.0000412872
0.473%
5.0490K
2025-03-16, 10:18:49
0.0000410928
0.615%
463.43K
2025-03-16, 09:33:18
0.0000408417
-0.291%
53.608K
2025-03-16, 08:14:34
0.0000409610
-0.252%
236.36K
2025-03-16, 05:14:31
0.0000410645
-0.015%
14.259K
2025-03-16, 04:38:01
0.0000410706
-0.015%
459.00
2025-03-16, 04:37:56
0.0000410769
-0.019%
14.717K
2025-03-16, 04:37:51
0.0000410847
-0.016%
4.2040K
2025-03-16, 04:37:47
0.0000410911
-0.018%
11.213K
2025-03-16, 04:37:43
0.0000410984
-0.014%
6.4070K
2025-03-16, 04:37:39
0.0000411041
-0.016%
7.3220K
2025-03-16, 04:37:34
0.0000411106
-0.031%
8.3680K
2025-03-16, 04:37:29
0.0000411233
-0.053%
22.316K
2025-03-16, 04:37:24
0.0000411449
-0.150%
29.755K
2025-03-16, 04:37:19
0.0000412067
-0.143%
119.02K
2025-03-16, 04:37:09
0.0000412658
-0.105%
22.777K
2025-03-16, 04:37:03
0.0000413089
0.227%
117.46K
2025-03-16, 01:07:37
0.0000412153
0.836%
107.34K
2025-03-16, 01:06:29
0.0000408735
0.730%
721.47K
2025-03-16, 00:32:54
0.0000405774
0.003%
2.4590K
2025-03-15, 19:19:04
0.0000405761
0.224%
700.00
2025-03-15, 16:23:35
0.0000404855
0.319%
223.00K
2025-03-15, 16:23:13
0.0000403569
0.098%
95.427K
2025-03-15, 14:57:46
0.0000403172
-0.819%
3.1100K
2025-03-15, 14:37:43
0.0000406502
-1.213%
1.0232M
2025-03-15, 13:39:45
0.0000411494
0.200%
5.5470K
2025-03-15, 12:14:45
0.0000410673
-0.472%
5.8920K
2025-03-15, 10:06:14
0.0000412622
-0.730%
462.79K
2025-03-15, 09:11:19
0.0000415658
-0.490%
262.06K
2025-03-14, 17:36:02
0.0000417707
-0.425%
222.33K
2025-03-14, 17:16:54
0.0000419488
0.00%
619.00
2025-03-14, 16:27:04
Total Pooled SHIB: 101140491.48008125
Total Pooled DOGE: 3998.15745472
Effective Price: 0.0000395307 DOGE
Your Pooled SHIB: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-18, 03:15:00 UTC
API Documentation Submit a Ticket Online Customer Service