Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/BTC
Riecoin

0.0000000642  BTC
24h Change  -1.34%
24h High  0.0000000658
24h Low  0.0000000613
24h Volume  1858.094700 RIC
Price (BTC)
Price Impact
Amount (RIC)
Time
0.0000000642
1.282%
106.71
2025-06-01, 19:27:52
0.0000000634
1.289%
109.29
2025-06-01, 19:27:48
0.0000000626
1.068%
109.29
2025-06-01, 19:27:43
0.0000000619
0.587%
72.940
2025-06-01, 16:55:39
0.0000000615
0.362%
27.960
2025-06-01, 16:55:38
0.0000000613
-0.002%
0.11000
2025-06-01, 15:12:29
0.0000000613
-0.195%
0.27000
2025-06-01, 15:12:26
0.0000000614
0.064%
1.0900
2025-06-01, 15:02:34
0.0000000614
-0.499%
9.9700
2025-06-01, 15:02:31
0.0000000617
-0.453%
130.61
2025-06-01, 14:56:15
0.0000000620
0.653%
86.801
2025-06-01, 14:55:39
0.0000000616
-0.082%
25.160
2025-06-01, 14:55:17
0.0000000616
-0.648%
73.760
2025-06-01, 14:54:59
0.0000000620
-0.760%
38.200
2025-06-01, 14:54:52
0.0000000625
-0.125%
92.500
2025-06-01, 14:54:12
0.0000000626
0.574%
105.33
2025-06-01, 14:53:04
0.0000000622
-0.747%
41.680
2025-06-01, 14:51:18
0.0000000627
-0.690%
86.590
2025-06-01, 14:51:12
0.0000000631
0.082%
2.5300
2025-06-01, 14:42:56
0.0000000631
-0.646%
22.700
2025-06-01, 14:41:39
0.0000000635
-1.599%
87.430
2025-06-01, 14:41:23
0.0000000645
-1.208%
184.77
2025-06-01, 14:41:22
0.0000000653
-0.240%
19.760
2025-06-01, 14:41:07
0.0000000655
-0.137%
20.510
2025-06-01, 10:49:37
0.0000000656
-0.162%
2.4700
2025-06-01, 10:49:23
0.0000000657
-0.243%
24.520
2025-06-01, 10:46:31
0.0000000658
0.146%
16.040
2025-06-01, 10:12:19
0.0000000657
0.607%
73.940
2025-06-01, 10:09:52
0.0000000653
0.128%
27.260
2025-06-01, 10:09:51
0.0000000652
-0.430%
39.370
2025-06-01, 08:20:53
0.0000000655
-0.168%
32.690
2025-06-01, 08:12:30
0.0000000656
0.424%
38.080
2025-06-01, 06:16:59
0.0000000654
-0.008%
0.82000
2025-06-01, 06:02:45
0.0000000654
-0.052%
0.44000
2025-06-01, 06:02:42
0.0000000654
-0.197%
8.2200
2025-06-01, 06:02:06
0.0000000655
-0.149%
24.770
2025-06-01, 06:02:02
0.0000000656
-0.093%
0.17000
2025-06-01, 06:01:46
0.0000000657
0.270%
18.140
2025-06-01, 04:54:38
0.0000000655
0.319%
26.900
2025-06-01, 04:49:34
0.0000000653
0.321%
26.450
2025-06-01, 04:49:02
0.0000000651
0.248%
27.350
2025-06-01, 04:48:47
0.0000000649
0.086%
14.210
2025-06-01, 03:45:07
0.0000000649
-0.260%
0.29000
2025-05-31, 20:37:37
0.0000000650
-0.616%
77.470
2025-05-31, 18:39:45
0.0000000654
-0.312%
26.000
2025-05-31, 14:43:11
0.0000000657
-0.314%
26.250
2025-05-31, 14:43:06
0.0000000659
0.106%
26.170
2025-05-31, 14:43:01
0.0000000658
1.090%
77.240
2025-05-31, 08:14:14
0.0000000651
0.378%
104.24
2025-05-31, 08:12:14
0.0000000648
-0.823%
74.550
2025-05-31, 08:12:12
0.0000000654
-0.115%
63.990
2025-05-31, 08:12:10
0.0000000655
0.478%
78.290
2025-05-31, 08:00:21
0.0000000651
0.022%
1.4600
2025-05-30, 02:49:56
0.0000000651
0.016%
2.2600
2025-05-30, 02:49:51
0.0000000651
0.060%
0.39000
2025-05-30, 02:49:35
0.0000000651
0.208%
9.6700
2025-05-30, 02:49:27
0.0000000649
0.545%
25.270
2025-05-30, 02:49:20
0.0000000646
0.401%
66.250
2025-05-30, 02:49:07
0.0000000643
0.104%
1.1000
2025-05-30, 02:46:50
0.0000000643
0.103%
16.490
2025-05-30, 02:46:47
0.0000000642
0.013%
0.90000
2025-05-30, 02:44:49
0.0000000642
0.034%
1.2400
2025-05-30, 02:44:32
0.0000000642
0.257%
29.280
2025-05-30, 02:44:23
0.0000000640
1.280%
106.71
2025-05-30, 02:44:09
0.0000000632
0.652%
109.28
2025-05-30, 02:44:04
0.0000000628
0.648%
1.5000
2025-05-30, 02:44:01
0.0000000624
1.183%
109.28
2025-05-30, 02:43:59
0.0000000617
0.635%
92.821
2025-05-30, 02:43:58
0.0000000613
-0.325%
16.460
2025-05-30, 02:43:58
0.0000000615
-0.659%
107.14
2025-05-30, 02:43:55
0.0000000619
0.780%
27.460
2025-05-30, 02:43:49
0.0000000614
1.269%
106.71
2025-05-30, 02:43:45
0.0000000606
0.478%
111.96
2025-05-30, 02:43:45
0.0000000603
-2.523%
63.910
2025-05-30, 02:43:44
0.0000000619
-1.733%
376.32
2025-05-30, 02:43:37
0.0000000630
1.054%
109.28
2025-05-30, 02:43:32
0.0000000623
0.654%
70.010
2025-05-30, 02:43:26
0.0000000619
0.689%
41.950
2025-05-30, 02:43:25
0.0000000615
0.750%
76.430
2025-05-30, 02:43:24
0.0000000610
0.504%
52.710
2025-05-30, 02:43:22
0.0000000607
0.341%
34.480
2025-05-30, 02:43:21
0.0000000605
-0.159%
24.770
2025-05-30, 02:43:21
0.0000000606
-1.063%
87.210
2025-05-30, 02:43:21
0.0000000613
-0.609%
97.910
2025-05-30, 02:43:20
0.0000000617
-0.633%
26.930
2025-05-30, 02:43:17
0.0000000620
-0.977%
170.28
2025-05-30, 02:43:17
0.0000000627
0.640%
35.980
2025-05-30, 02:43:16
0.0000000623
-0.682%
73.300
2025-05-30, 02:43:14
0.0000000627
-2.529%
224.03
2025-05-30, 02:43:07
0.0000000643
-1.612%
210.95
2025-05-30, 02:43:04
0.0000000654
-0.725%
62.670
2025-05-30, 02:41:23
0.0000000658
-0.586%
58.920
2025-05-30, 02:41:19
0.0000000662
-1.394%
38.920
2025-05-30, 02:40:59
0.0000000672
-0.808%
193.03
2025-05-30, 02:40:54
0.0000000677
1.181%
91.851
2025-05-29, 07:22:59
0.0000000669
1.235%
101.86
2025-05-29, 07:22:58
0.0000000661
0.665%
101.86
2025-05-29, 07:22:55
0.0000000657
0.610%
8.5700
2025-05-29, 07:22:50
0.0000000653
0.874%
93.271
2025-05-29, 07:22:48
0.0000000647
0.00%
52.820
2025-05-29, 07:22:34
Total Pooled RIC: 16849.41588300
Total Pooled BTC: 0.00108594
Effective Price: 0.0000000644 BTC
Your Pooled RIC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 20:16:39 UTC
API Documentation Submit a Ticket Online Customer Service