Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/BTC
Riecoin

0.0000000769  BTC
24h Change  +12.59%
24h High  0.0000000787
24h Low  0.0000000687
24h Volume  6496.302100 RIC
Price (BTC)
Price Impact
Amount (RIC)
Time
0.0000000769
1.078%
140.71
2025-06-16, 13:25:03
0.0000000761
0.317%
25.010
2025-06-16, 12:35:00
0.0000000759
0.314%
24.150
2025-06-16, 12:34:56
0.0000000756
0.698%
24.670
2025-06-16, 12:34:54
0.0000000751
0.917%
83.971
2025-06-16, 12:31:49
0.0000000744
0.536%
58.910
2025-06-16, 12:31:44
0.0000000740
0.322%
25.060
2025-06-16, 02:44:02
0.0000000738
0.544%
25.520
2025-06-16, 02:42:38
0.0000000734
0.543%
60.130
2025-06-16, 02:42:32
0.0000000730
0.161%
25.470
2025-06-16, 02:40:57
0.0000000729
0.000%
0.010000
2025-06-15, 23:29:59
0.0000000729
0.001%
0.040000
2025-06-15, 23:23:57
0.0000000729
0.001%
0.040000
2025-06-15, 23:23:55
0.0000000729
0.040%
0.040000
2025-06-15, 23:23:53
0.0000000728
0.095%
6.3300
2025-06-15, 23:23:51
0.0000000728
0.208%
8.7900
2025-06-15, 23:22:59
0.0000000726
0.307%
24.250
2025-06-15, 23:22:57
0.0000000724
0.162%
24.530
2025-06-15, 23:22:52
0.0000000723
0.062%
1.2100
2025-06-15, 23:13:48
0.0000000722
1.098%
8.6200
2025-06-15, 23:13:45
0.0000000714
1.543%
166.30
2025-06-15, 23:11:32
0.0000000704
0.477%
79.640
2025-06-15, 23:10:25
0.0000000700
-0.270%
35.160
2025-06-15, 23:07:06
0.0000000702
-0.148%
8.5600
2025-06-15, 23:06:48
0.0000000703
-0.280%
15.360
2025-06-15, 23:06:11
0.0000000705
-0.270%
29.780
2025-06-15, 23:06:09
0.0000000707
-0.193%
13.830
2025-06-15, 23:06:02
0.0000000708
-0.188%
17.290
2025-06-15, 23:06:01
0.0000000710
-0.186%
13.010
2025-06-15, 23:05:59
0.0000000711
-0.158%
16.840
2025-06-15, 23:05:48
0.0000000712
0.314%
8.5900
2025-06-15, 23:05:43
0.0000000710
0.978%
91.221
2025-06-15, 23:05:26
0.0000000703
0.440%
65.480
2025-06-15, 23:04:56
0.0000000700
0.040%
5.4200
2025-06-15, 23:04:40
0.0000000700
0.020%
1.0000
2025-06-15, 23:04:17
0.0000000700
-0.111%
2.2200
2025-06-15, 23:03:42
0.0000000700
-0.419%
52.480
2025-06-15, 23:03:27
0.0000000703
-0.191%
15.300
2025-06-15, 23:03:22
0.0000000705
-0.406%
15.600
2025-06-15, 23:03:05
0.0000000708
-0.376%
49.790
2025-06-15, 23:02:57
0.0000000710
-0.263%
10.740
2025-06-15, 23:02:33
0.0000000712
0.055%
31.560
2025-06-15, 23:02:08
0.0000000712
0.556%
72.580
2025-06-15, 23:02:08
0.0000000708
0.116%
16.440
2025-06-15, 23:02:06
0.0000000707
-0.191%
2.2000
2025-06-15, 23:02:04
0.0000000708
-0.591%
65.050
2025-06-15, 23:01:46
0.0000000713
0.014%
2.0000
2025-06-15, 23:01:27
0.0000000712
-0.071%
0.31000
2025-06-15, 23:01:12
0.0000000713
-0.616%
43.770
2025-06-15, 23:00:43
0.0000000717
-0.448%
55.010
2025-06-15, 23:00:42
0.0000000721
-0.215%
16.730
2025-06-15, 22:59:59
0.0000000722
-0.654%
17.570
2025-06-15, 22:59:47
0.0000000727
-0.678%
86.650
2025-06-15, 22:59:22
0.0000000732
0.553%
10.380
2025-06-15, 22:59:03
0.0000000728
0.585%
77.060
2025-06-15, 22:58:55
0.0000000724
-0.098%
15.580
2025-06-15, 22:58:53
0.0000000724
-1.327%
62.930
2025-06-15, 22:58:43
0.0000000734
-1.192%
148.38
2025-06-15, 22:58:39
0.0000000743
-0.658%
40.780
2025-06-15, 22:58:39
0.0000000748
-0.400%
62.610
2025-06-15, 22:58:34
0.0000000751
-0.009%
0.020000
2025-06-15, 22:56:22
0.0000000751
-0.261%
1.3900
2025-06-15, 22:56:16
0.0000000753
-0.525%
39.280
2025-06-15, 22:56:04
0.0000000757
-0.412%
42.640
2025-06-15, 22:55:55
0.0000000760
-0.279%
21.530
2025-06-15, 22:55:49
0.0000000762
-0.654%
21.750
2025-06-15, 22:55:44
0.0000000767
-0.783%
79.590
2025-06-15, 22:55:35
0.0000000773
-0.784%
41.660
2025-06-15, 22:53:08
0.0000000779
-0.714%
79.140
2025-06-15, 22:53:07
0.0000000785
0.000%
0.010000
2025-06-15, 22:34:02
0.0000000785
-0.127%
0.030000
2025-06-15, 22:33:46
0.0000000786
-0.149%
50.020
2025-06-15, 20:04:45
0.0000000787
0.417%
57.860
2025-06-15, 20:04:21
0.0000000784
0.132%
24.870
2025-06-15, 20:01:20
0.0000000783
0.538%
75.780
2025-06-15, 20:01:14
0.0000000779
-0.339%
24.320
2025-06-15, 20:00:50
0.0000000781
-0.265%
27.730
2025-06-15, 20:00:48
0.0000000783
0.213%
12.830
2025-06-15, 20:00:47
0.0000000782
0.377%
76.180
2025-06-15, 20:00:45
0.0000000779
-0.613%
49.240
2025-06-15, 20:00:45
0.0000000783
0.013%
44.910
2025-06-15, 20:00:41
0.0000000783
1.027%
77.640
2025-06-15, 20:00:35
0.0000000775
1.042%
79.140
2025-06-15, 20:00:23
0.0000000767
0.497%
80.701
2025-06-15, 20:00:08
0.0000000764
-0.337%
35.060
2025-06-15, 19:58:27
0.0000000766
-0.222%
17.150
2025-06-15, 19:58:21
0.0000000768
0.211%
17.150
2025-06-15, 19:58:19
0.0000000766
1.046%
80.701
2025-06-15, 19:57:58
0.0000000758
-0.140%
80.701
2025-06-15, 19:57:46
0.0000000759
-1.712%
133.42
2025-06-15, 19:57:37
0.0000000773
-0.570%
133.45
2025-06-15, 19:57:34
0.0000000777
0.994%
76.180
2025-06-15, 19:57:33
0.0000000769
0.603%
76.180
2025-06-15, 19:57:18
0.0000000765
0.759%
14.250
2025-06-15, 19:57:11
0.0000000759
1.093%
163.01
2025-06-15, 19:57:06
0.0000000751
0.164%
25.350
2025-06-15, 19:56:57
0.0000000750
0.570%
82.311
2025-06-15, 19:56:55
0.0000000745
-0.316%
24.700
2025-06-15, 19:56:52
0.0000000748
0.166%
24.880
2025-06-15, 19:56:46
0.0000000746
0.00%
82.311
2025-06-15, 19:56:43
Total Pooled RIC: 15368.94670827
Total Pooled BTC: 0.00119054
Effective Price: 0.0000000775 BTC
Your Pooled RIC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 14:18:30 UTC
API Documentation Submit a Ticket Online Customer Service