Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/BTC
Riecoin

0.0000000648  BTC
24h Change  +5.32%
24h High  0.0000000650
24h Low  0.0000000622
24h Volume  420.331600 RIC
Price (BTC)
Price Impact
Amount (RIC)
Time
0.0000000648
-0.154%
15.670
2025-05-24, 22:05:51
0.0000000649
-0.069%
10.180
2025-05-24, 20:23:35
0.0000000650
-0.052%
1.4100
2025-05-24, 15:24:29
0.0000000650
0.335%
26.270
2025-05-24, 09:02:26
0.0000000648
0.798%
29.930
2025-05-24, 08:51:22
0.0000000643
0.778%
104.24
2025-05-24, 08:50:51
0.0000000638
0.788%
26.810
2025-05-24, 08:49:20
0.0000000633
0.788%
106.71
2025-05-24, 08:47:39
0.0000000628
0.317%
26.970
2025-05-24, 08:47:16
0.0000000626
0.160%
27.070
2025-05-24, 08:47:10
0.0000000625
0.003%
0.31000
2025-05-24, 08:17:34
0.0000000625
0.057%
0.15000
2025-05-24, 08:17:31
0.0000000625
0.141%
9.6600
2025-05-24, 08:17:25
0.0000000624
0.140%
14.570
2025-05-24, 08:17:25
0.0000000623
0.055%
9.3400
2025-05-24, 08:17:23
0.0000000623
0.156%
0.15000
2025-05-24, 07:45:05
0.0000000622
0.807%
26.560
2025-05-24, 00:11:12
0.0000000617
0.452%
111.96
2025-05-23, 18:13:39
0.0000000614
-0.666%
68.850
2025-05-23, 16:48:30
0.0000000618
-0.388%
46.340
2025-05-23, 16:48:21
0.0000000620
-0.184%
20.540
2025-05-23, 16:30:54
0.0000000622
-0.259%
11.060
2025-05-23, 16:26:53
0.0000000623
0.049%
0.95000
2025-05-23, 13:19:04
0.0000000623
0.044%
7.4400
2025-05-23, 13:19:02
0.0000000623
0.017%
0.15000
2025-05-23, 13:14:47
0.0000000622
0.023%
2.8500
2025-05-23, 13:14:42
0.0000000622
-0.133%
1.0400
2025-05-23, 11:37:45
0.0000000623
-0.454%
58.110
2025-05-23, 11:18:05
0.0000000626
-0.151%
19.900
2025-05-23, 11:18:00
0.0000000627
0.210%
28.240
2025-05-23, 11:17:52
0.0000000626
-0.310%
26.530
2025-05-23, 11:17:41
0.0000000628
0.155%
26.530
2025-05-23, 11:17:33
0.0000000627
0.543%
87.321
2025-05-23, 11:17:19
0.0000000623
0.128%
5.3900
2025-05-23, 11:11:22
0.0000000622
0.125%
16.570
2025-05-23, 11:11:13
0.0000000622
-0.189%
29.510
2025-05-23, 11:09:02
0.0000000623
-0.655%
3.0000
2025-05-23, 11:08:52
0.0000000627
-0.804%
109.28
2025-05-23, 11:08:49
0.0000000632
-0.231%
28.480
2025-05-23, 11:06:52
0.0000000633
-0.119%
10.820
2025-05-23, 11:06:47
0.0000000634
-0.131%
9.4000
2025-05-23, 11:06:41
0.0000000635
0.252%
21.230
2025-05-23, 11:06:41
0.0000000633
-0.136%
12.410
2025-05-23, 11:06:34
0.0000000634
-0.197%
10.660
2025-05-23, 11:06:33
0.0000000636
0.164%
11.110
2025-05-23, 11:06:28
0.0000000635
0.098%
16.680
2025-05-23, 11:06:21
0.0000000634
0.000%
0.010000
2025-05-23, 10:56:01
0.0000000634
0.088%
0.020000
2025-05-23, 10:55:54
0.0000000633
-0.260%
19.100
2025-05-23, 08:14:43
0.0000000635
-0.287%
25.110
2025-05-23, 08:13:34
0.0000000637
-0.248%
23.710
2025-05-23, 08:13:23
0.0000000638
0.283%
18.300
2025-05-23, 08:11:39
0.0000000637
0.598%
100.24
2025-05-22, 22:47:44
0.0000000633
0.038%
0.93000
2025-05-22, 07:26:09
0.0000000633
0.033%
5.5300
2025-05-22, 07:26:05
0.0000000632
-0.157%
0.010000
2025-05-22, 07:22:14
0.0000000633
-0.737%
60.800
2025-05-22, 03:21:08
0.0000000638
-0.385%
64.730
2025-05-22, 03:19:51
0.0000000641
-0.024%
0.55000
2025-05-22, 03:06:51
0.0000000641
-0.155%
3.5400
2025-05-22, 03:04:41
0.0000000642
-0.144%
22.660
2025-05-22, 03:01:37
0.0000000643
-0.192%
1.7400
2025-05-22, 02:36:03
0.0000000644
-0.191%
30.690
2025-05-22, 01:05:35
0.0000000645
-0.209%
1.6000
2025-05-22, 00:57:24
0.0000000646
0.000%
0.010000
2025-05-22, 00:41:33
0.0000000646
0.000%
0.020000
2025-05-22, 00:41:02
0.0000000646
0.000%
0.010000
2025-05-22, 00:40:45
0.0000000646
0.000%
0.010000
2025-05-22, 00:39:05
0.0000000646
0.000%
0.020000
2025-05-22, 00:38:45
0.0000000646
0.000%
0.010000
2025-05-22, 00:16:08
0.0000000646
0.001%
0.010000
2025-05-22, 00:14:44
0.0000000646
0.003%
0.15000
2025-05-22, 00:13:44
0.0000000646
-0.248%
0.28000
2025-05-22, 00:13:20
0.0000000648
-0.615%
75.710
2025-05-22, 00:10:16
0.0000000652
-0.167%
27.850
2025-05-21, 23:46:03
0.0000000653
-0.132%
0.090000
2025-05-21, 23:28:12
0.0000000654
-0.286%
22.030
2025-05-21, 23:25:31
0.0000000656
-0.175%
25.820
2025-05-21, 23:22:33
0.0000000657
-0.054%
3.3600
2025-05-21, 23:13:08
0.0000000657
0.452%
27.810
2025-05-21, 21:51:36
0.0000000654
0.770%
47.620
2025-05-21, 21:49:08
0.0000000649
1.101%
81.030
2025-05-21, 20:59:08
0.0000000642
0.634%
103.44
2025-05-21, 20:59:08
0.0000000638
0.130%
3.2700
2025-05-21, 20:58:58
0.0000000637
0.258%
18.700
2025-05-21, 20:58:25
0.0000000636
0.230%
25.100
2025-05-21, 20:58:16
0.0000000634
-0.539%
13.870
2025-05-21, 20:58:06
0.0000000638
-1.064%
139.19
2025-05-21, 20:57:52
0.0000000645
-0.609%
41.830
2025-05-21, 20:57:37
0.0000000649
-0.664%
60.900
2025-05-21, 20:56:14
0.0000000653
-1.505%
50.870
2025-05-21, 20:55:46
0.0000000663
-1.253%
201.43
2025-05-21, 20:55:45
0.0000000671
-0.308%
7.9900
2025-05-21, 20:55:27
0.0000000673
-0.754%
42.870
2025-05-21, 20:55:27
0.0000000679
-0.855%
81.610
2025-05-21, 20:52:23
0.0000000684
-0.571%
59.190
2025-05-21, 20:51:56
0.0000000688
-0.423%
34.260
2025-05-21, 20:51:15
0.0000000691
-0.786%
34.840
2025-05-21, 20:51:11
0.0000000697
-0.788%
93.190
2025-05-21, 20:51:11
0.0000000702
0.00%
34.840
2025-05-21, 20:51:10
Total Pooled RIC: 16805.02736285
Total Pooled BTC: 0.00108877
Effective Price: 0.0000000648 BTC
Your Pooled RIC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-24, 22:05:55 UTC
API Documentation Submit a Ticket Online Customer Service