Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/BTC
Riecoin

0.0000000643  BTC
24h Change  -0.10%
24h High  0.0000000673
24h Low  0.0000000642
24h Volume  823.763200 RIC
Price (BTC)
Price Impact
Amount (RIC)
Time
0.0000000643
0.029%
3.2200
2025-06-10, 11:39:06
0.0000000643
0.025%
1.6800
2025-06-10, 10:36:41
0.0000000642
0.021%
2.5600
2025-06-10, 10:36:32
0.0000000642
-0.070%
1.0300
2025-06-10, 10:28:14
0.0000000643
-0.843%
46.640
2025-06-10, 10:26:31
0.0000000648
-0.961%
95.780
2025-06-10, 10:26:19
0.0000000654
-0.559%
66.090
2025-06-10, 10:24:27
0.0000000658
-0.420%
27.500
2025-06-10, 10:23:44
0.0000000661
-1.020%
42.530
2025-06-10, 10:23:31
0.0000000668
-0.795%
127.35
2025-06-10, 10:23:19
0.0000000673
-0.030%
4.7500
2025-06-09, 21:30:29
0.0000000673
-0.028%
0.15000
2025-06-09, 21:29:57
0.0000000673
0.376%
4.4700
2025-06-09, 17:35:02
0.0000000671
1.208%
99.571
2025-06-09, 15:14:50
0.0000000663
1.215%
99.571
2025-06-09, 15:14:44
0.0000000655
1.204%
101.86
2025-06-09, 15:13:19
0.0000000647
0.590%
99.011
2025-06-09, 15:13:14
0.0000000643
0.001%
0.010000
2025-06-09, 05:01:57
0.0000000643
0.031%
0.15000
2025-06-09, 05:01:51
0.0000000643
0.030%
5.0600
2025-06-09, 04:43:09
0.0000000643
-0.312%
0.010000
2025-06-09, 04:42:04
0.0000000645
-0.151%
86.300
2025-06-09, 04:41:10
0.0000000646
0.563%
94.591
2025-06-09, 04:40:07
0.0000000642
0.000%
0.020000
2025-06-09, 03:42:31
0.0000000642
0.000%
0.020000
2025-06-09, 03:42:29
0.0000000642
0.000%
0.020000
2025-06-09, 03:42:26
0.0000000642
0.000%
0.020000
2025-06-09, 03:42:23
0.0000000642
0.002%
0.020000
2025-06-09, 03:42:21
0.0000000642
0.004%
0.37000
2025-06-09, 03:42:09
0.0000000642
-0.099%
0.24000
2025-06-09, 03:41:29
0.0000000643
-0.620%
50.700
2025-06-09, 03:36:03
0.0000000647
-0.669%
54.080
2025-06-09, 03:35:59
0.0000000651
-0.390%
58.630
2025-06-09, 03:35:56
0.0000000654
0.319%
26.670
2025-06-09, 03:34:42
0.0000000652
0.160%
26.750
2025-06-09, 03:34:39
0.0000000651
0.162%
0.12000
2025-06-09, 03:34:39
0.0000000650
0.577%
27.140
2025-06-09, 03:34:32
0.0000000646
0.426%
69.690
2025-06-09, 03:34:01
0.0000000643
-0.290%
1.9000
2025-06-09, 03:33:16
0.0000000645
-0.685%
84.560
2025-06-09, 03:29:29
0.0000000649
0.602%
2.5800
2025-06-09, 03:25:49
0.0000000646
0.612%
98.491
2025-06-09, 03:25:40
0.0000000642
-0.334%
29.390
2025-06-09, 03:25:19
0.0000000644
-0.398%
6.7500
2025-06-09, 03:25:05
0.0000000646
-0.706%
107.48
2025-06-09, 02:51:17
0.0000000651
-0.231%
11.600
2025-06-09, 02:51:13
0.0000000652
-0.439%
27.110
2025-06-09, 02:51:02
0.0000000655
0.130%
46.480
2025-06-09, 02:50:54
0.0000000655
0.940%
101.86
2025-06-08, 19:14:59
0.0000000648
0.649%
54.940
2025-06-08, 18:58:20
0.0000000644
0.323%
54.030
2025-06-08, 17:34:12
0.0000000642
0.024%
0.29000
2025-06-08, 17:17:53
0.0000000642
0.037%
3.7200
2025-06-08, 17:17:48
0.0000000642
-0.185%
31.250
2025-06-08, 17:08:44
0.0000000643
-0.618%
0.010000
2025-06-08, 17:08:27
0.0000000647
-0.919%
104.24
2025-06-08, 17:08:22
0.0000000653
-0.845%
50.790
2025-06-08, 17:04:42
0.0000000659
-0.740%
90.920
2025-06-08, 17:04:39
0.0000000663
0.081%
0.44000
2025-06-08, 16:23:15
0.0000000663
-0.143%
20.310
2025-06-08, 13:41:36
0.0000000664
-0.180%
3.4700
2025-06-08, 13:41:31
0.0000000665
-0.159%
26.450
2025-06-08, 13:05:29
0.0000000666
-0.010%
0.010000
2025-06-08, 12:58:10
0.0000000666
-0.011%
1.6600
2025-06-08, 12:49:36
0.0000000666
-0.001%
0.20000
2025-06-08, 12:49:35
0.0000000666
-0.008%
0.020000
2025-06-08, 12:49:30
0.0000000666
-0.023%
1.2700
2025-06-08, 12:49:28
0.0000000666
-0.109%
2.6200
2025-06-08, 12:49:25
0.0000000667
-0.110%
15.490
2025-06-08, 12:40:56
0.0000000668
-0.036%
2.7800
2025-06-08, 12:33:58
0.0000000668
-0.176%
3.1100
2025-06-08, 12:33:09
0.0000000669
-0.166%
25.960
2025-06-08, 12:31:56
0.0000000670
-0.019%
1.5600
2025-06-08, 12:31:55
0.0000000671
-0.111%
1.5700
2025-06-08, 12:31:28
0.0000000671
-0.125%
16.730
2025-06-08, 12:31:27
0.0000000672
-0.186%
3.9400
2025-06-08, 12:31:26
0.0000000673
-0.191%
26.770
2025-06-08, 12:31:00
0.0000000675
-0.029%
4.7900
2025-06-08, 12:30:55
0.0000000675
0.403%
0.010000
2025-06-08, 12:30:39
0.0000000672
0.805%
99.571
2025-06-08, 12:30:24
0.0000000667
0.399%
0.21000
2025-06-08, 12:30:24
0.0000000664
1.216%
99.571
2025-06-08, 12:29:55
0.0000000656
0.634%
101.86
2025-06-08, 12:29:35
0.0000000652
-0.386%
29.780
2025-06-08, 09:24:25
0.0000000655
-0.263%
35.010
2025-06-08, 09:20:02
0.0000000656
-0.165%
8.9500
2025-06-08, 09:16:15
0.0000000657
-0.166%
18.600
2025-06-08, 08:45:05
0.0000000659
-0.124%
9.1000
2025-06-08, 07:40:35
0.0000000659
0.341%
11.570
2025-06-08, 05:15:10
0.0000000657
1.016%
101.86
2025-06-07, 21:16:30
0.0000000650
0.426%
67.380
2025-06-07, 19:48:09
0.0000000648
0.039%
3.9900
2025-06-07, 19:47:53
0.0000000647
0.052%
2.6500
2025-06-07, 00:46:11
0.0000000647
0.367%
6.1500
2025-06-07, 00:46:09
0.0000000645
0.107%
55.560
2025-06-07, 00:46:01
0.0000000644
-0.712%
71.320
2025-06-07, 00:37:18
0.0000000649
-0.033%
48.920
2025-06-07, 00:36:53
0.0000000649
-0.571%
76.980
2025-06-07, 00:36:51
0.0000000653
-1.421%
206.10
2025-06-07, 00:36:47
0.0000000662
0.00%
0.010000
2025-06-06, 23:51:17
Total Pooled RIC: 16888.20801483
Total Pooled BTC: 0.00108344
Effective Price: 0.0000000642 BTC
Your Pooled RIC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-10, 12:21:37 UTC
API Documentation Submit a Ticket Online Customer Service