Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PUT/USDT
PUTinCoin

0.0002113456  USDT
24h Change  -16.08%
24h High  0.0002610694
24h Low  0.0002113456
24h Volume  116789.051000 PUT
Price (USDT)
Price Impact
Amount (PUT)
Time
0.0002113456
-1.849%
733.60
2025-06-02, 06:26:52
0.0002153262
-1.862%
7.1665K
2025-06-02, 06:26:47
0.0002194123
-1.828%
778.44
2025-06-02, 06:26:42
0.0002234969
-2.278%
6.8873K
2025-06-02, 06:26:38
0.0002287069
-3.223%
2.6502K
2025-06-02, 06:26:30
0.0002363230
-2.772%
10.621K
2025-06-02, 06:26:22
0.0002430601
-1.728%
719.72
2025-06-02, 06:26:12
0.0002473334
-1.723%
6.1655K
2025-06-02, 06:26:09
0.0002516686
-0.175%
686.84
2025-06-02, 06:25:59
0.0002521109
-0.004%
0.20000
2025-06-02, 05:43:13
0.0002521204
-0.004%
14.604
2025-06-02, 01:00:41
0.0002521300
-0.293%
0.20000
2025-06-01, 21:26:46
0.0002528711
-1.710%
1.1455K
2025-06-01, 20:12:22
0.0002572711
-1.455%
5.5403K
2025-06-01, 16:50:29
0.0002610694
0.764%
639.14
2025-06-01, 16:29:59
0.0002590907
0.798%
2.2954K
2025-06-01, 16:15:53
0.0002570397
2.510%
0.20000
2025-06-01, 15:06:42
0.0002507468
9.650%
10.512K
2025-06-01, 15:06:21
0.0002286785
6.966%
26.851K
2025-06-01, 15:06:13
0.0002137866
-0.173%
0.10000
2025-06-01, 13:47:40
0.0002141572
-7.863%
734.55
2025-06-01, 13:09:44
0.0002324332
-7.703%
32.646K
2025-06-01, 12:53:32
0.0002518324
-0.000%
0.20000
2025-06-01, 12:15:58
0.0002518326
-0.137%
0.10000
2025-06-01, 08:17:14
0.0002521793
-0.315%
537.73
2025-06-01, 08:00:35
0.0002529761
-0.355%
694.23
2025-06-01, 07:00:34
0.0002538761
-0.353%
690.57
2025-06-01, 06:00:34
0.0002547763
-0.352%
687.05
2025-06-01, 05:00:34
0.0002556769
-0.352%
684.08
2025-06-01, 04:00:34
0.0002565802
-0.356%
683.75
2025-06-01, 03:00:34
0.0002574962
-0.180%
696.04
2025-06-01, 02:00:42
0.0002579600
-0.000%
0.10000
2025-06-01, 01:40:50
0.0002579601
-0.000%
0.10000
2025-06-01, 00:20:04
0.0002579603
0.786%
0.10000
2025-05-31, 23:25:08
0.0002559481
1.402%
3.8191K
2025-05-31, 22:36:04
0.0002524089
1.015%
1.6001K
2025-05-31, 22:35:51
0.0002498716
1.197%
2.3632K
2025-05-31, 22:35:47
0.0002469154
1.039%
2.3289K
2025-05-31, 22:35:35
0.0002443760
7.296%
1.7681K
2025-05-31, 22:35:29
0.0002277585
7.034%
27.168K
2025-05-31, 22:35:23
0.0002127911
-0.000%
0.30000
2025-05-31, 21:00:37
0.0002127921
-0.000%
1.7000
2025-05-31, 18:23:43
0.0002127930
-0.000%
0.061000
2025-05-31, 17:42:52
0.0002127932
-0.000%
0.40000
2025-05-31, 17:19:18
0.0002127938
-0.181%
0.70000
2025-05-31, 17:16:52
0.0002131795
-1.786%
769.27
2025-05-31, 16:48:17
0.0002170551
-1.786%
6.8286K
2025-05-31, 16:23:18
0.0002210017
-0.362%
756.62
2025-05-31, 16:22:50
0.0002218044
-1.709%
755.99
2025-05-31, 16:22:45
0.0002256599
-7.661%
6.3715K
2025-05-31, 16:22:40
0.0002443810
-6.226%
25.529K
2025-05-31, 16:22:35
0.0002606061
0.398%
0.30000
2025-05-31, 14:48:25
0.0002595732
0.800%
2.3040K
2025-05-31, 14:38:00
0.0002575118
-0.001%
1.1000
2025-05-31, 14:14:10
0.0002575133
-0.000%
1.2000
2025-05-31, 12:00:05
0.0002575143
-1.075%
0.20000
2025-05-31, 11:52:14
0.0002603134
-1.256%
4.1591K
2025-05-31, 11:48:06
0.0002636246
0.208%
699.40
2025-05-31, 11:47:58
0.0002630779
0.794%
2.2630K
2025-05-31, 10:47:01
0.0002610055
-0.000%
0.10000
2025-05-31, 10:44:07
0.0002610058
-0.000%
0.40000
2025-05-31, 09:16:21
0.0002610061
-0.617%
0.059000
2025-05-31, 04:24:05
0.0002626256
-0.617%
2.3693K
2025-05-31, 04:11:14
0.0002642552
-0.006%
0.10000
2025-05-31, 03:32:06
0.0002642722
-0.006%
24.446
2025-05-31, 02:00:44
0.0002642893
-0.000%
0.20000
2025-05-31, 00:35:57
0.0002642895
-0.043%
0.10000
2025-05-30, 22:17:05
0.0002644025
0.319%
601.70
2025-05-30, 20:15:23
0.0002635626
0.362%
615.18
2025-05-30, 20:14:21
0.0002626130
-0.000%
0.056000
2025-05-30, 15:45:54
0.0002626131
-0.000%
0.10000
2025-05-30, 15:27:04
0.0002626132
-0.000%
0.060000
2025-05-30, 14:35:44
0.0002626134
-0.000%
0.20000
2025-05-30, 11:55:17
0.0002626136
-0.019%
0.10000
2025-05-30, 10:13:04
0.0002626638
-0.019%
73.000
2025-05-30, 10:10:02
0.0002627139
-0.170%
0.10000
2025-05-30, 09:06:20
0.0002631625
-0.171%
652.81
2025-05-30, 07:25:45
0.0002636123
-0.000%
0.57000
2025-05-30, 07:14:16
0.0002636128
-0.000%
0.20000
2025-05-30, 07:13:08
0.0002636130
-0.000%
0.060000
2025-05-30, 03:23:04
0.0002636131
-0.000%
0.10000
2025-05-30, 03:00:05
0.0002636132
-0.004%
0.10000
2025-05-30, 02:57:15
0.0002636237
-0.169%
15.061
2025-05-30, 02:00:42
0.0002640704
1.065%
133.18
2025-05-30, 00:09:57
0.0002612871
2.025%
3.9392K
2025-05-29, 21:01:47
0.0002561000
1.188%
3.8067K
2025-05-29, 21:01:37
0.0002530943
-0.000%
0.10000
2025-05-29, 20:53:15
0.0002530944
-0.000%
0.10000
2025-05-29, 20:00:10
0.0002530945
-0.000%
0.10000
2025-05-29, 17:13:53
0.0002530947
1.045%
0.10000
2025-05-29, 15:33:02
0.0002504777
4.898%
4.8667K
2025-05-29, 15:31:16
0.0002387830
3.813%
14.243K
2025-05-29, 15:31:04
0.0002300127
-0.000%
0.30000
2025-05-29, 14:17:16
0.0002300130
-0.184%
0.10000
2025-05-29, 10:39:14
0.0002304359
-1.258%
751.13
2025-05-29, 08:11:06
0.0002333709
-1.250%
4.3963K
2025-05-29, 08:11:05
0.0002363257
-0.203%
711.50
2025-05-29, 06:27:20
0.0002368061
-1.604%
108.39
2025-05-29, 06:27:06
0.0002406665
-3.362%
6.3629K
2025-05-29, 06:27:03
0.0002490387
0.00%
7.1959K
2025-05-29, 06:26:44
Total Pooled PUT: 427349.54458717
Total Pooled USDT: 90.16339712
Effective Price: 0.0002109828 USDT
Your Pooled PUT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 11:57:43 UTC
API Documentation Submit a Ticket Online Customer Service