Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PUT/USDT
PUTinCoin

0.0001799552  USDT
24h Change  -0.71%
24h High  0.0001885233
24h Low  0.0001799552
24h Volume  22704.633100 PUT
Price (USDT)
Price Impact
Amount (PUT)
Time
0.0001799552
-0.171%
0.058000
2025-06-17, 06:06:01
0.0001802632
-0.171%
790.80
2025-06-17, 06:00:35
0.0001805719
-0.189%
0.40000
2025-06-17, 05:32:58
0.0001809137
-0.359%
872.55
2025-06-17, 05:20:48
0.0001815657
-0.362%
786.58
2025-06-17, 05:00:36
0.0001822252
-0.381%
882.37
2025-06-17, 04:00:35
0.0001829227
-0.374%
873.18
2025-06-17, 03:00:37
0.0001836102
-0.185%
847.37
2025-06-17, 02:00:42
0.0001839502
-0.039%
0.30000
2025-06-16, 21:33:04
0.0001840226
0.313%
737.28
2025-06-16, 20:21:32
0.0001834479
-1.181%
696.77
2025-06-16, 20:21:21
0.0001856410
-1.529%
7.0198K
2025-06-16, 17:43:23
0.0001885229
-0.000%
0.10000
2025-06-16, 11:46:38
0.0001885231
-0.000%
0.50000
2025-06-16, 10:11:45
0.0001885233
1.669%
0.060000
2025-06-16, 09:30:13
0.0001854282
2.034%
8.4693K
2025-06-16, 09:03:45
0.0001817322
0.266%
727.21
2025-06-16, 08:47:11
0.0001812494
0.309%
500.00
2025-06-16, 06:10:06
0.0001806911
-0.043%
0.10000
2025-06-16, 05:45:37
0.0001807694
-0.043%
199.86
2025-06-16, 01:00:43
0.0001808478
-0.000%
0.40000
2025-06-16, 00:23:59
0.0001808480
-0.000%
0.10000
2025-06-15, 23:45:39
0.0001808481
-0.034%
0.10000
2025-06-15, 22:21:03
0.0001809099
0.333%
767.34
2025-06-15, 19:24:22
0.0001803099
0.367%
768.98
2025-06-15, 19:24:00
0.0001796506
-0.036%
0.10000
2025-06-15, 18:48:00
0.0001797149
0.361%
762.32
2025-06-15, 18:47:28
0.0001790690
0.595%
908.58
2025-06-15, 18:41:20
0.0001780098
0.568%
1.8521K
2025-06-15, 18:41:12
0.0001770043
0.335%
788.84
2025-06-15, 18:40:01
0.0001764133
0.313%
775.00
2025-06-15, 18:39:50
0.0001758621
0.314%
690.29
2025-06-15, 18:37:30
0.0001753109
0.368%
782.24
2025-06-15, 18:24:44
0.0001746690
-0.000%
0.10000
2025-06-15, 17:45:36
0.0001746690
-0.000%
0.10000
2025-06-15, 16:34:31
0.0001746691
-0.052%
0.10000
2025-06-15, 13:50:56
0.0001747601
0.316%
696.46
2025-06-15, 13:10:02
0.0001742093
0.316%
789.01
2025-06-15, 13:09:51
0.0001736597
0.314%
699.81
2025-06-15, 13:05:00
0.0001731161
0.607%
780.23
2025-06-15, 13:00:40
0.0001720715
0.588%
2.0850K
2025-06-15, 12:58:02
0.0001710650
0.295%
696.55
2025-06-15, 12:57:49
0.0001705624
0.299%
702.43
2025-06-15, 12:57:38
0.0001700540
0.317%
719.44
2025-06-15, 12:56:21
0.0001695161
0.595%
791.59
2025-06-15, 12:02:12
0.0001685132
0.596%
2.0471K
2025-06-15, 12:02:08
0.0001675144
0.759%
801.41
2025-06-15, 12:02:07
0.0001662523
2.789%
2.8411K
2025-06-15, 12:02:03
0.0001617410
2.357%
10.564K
2025-06-15, 12:01:59
0.0001580164
2.025%
831.07
2025-06-15, 12:01:53
0.0001548803
2.457%
9.1720K
2025-06-15, 12:01:52
0.0001511657
0.759%
2.9875K
2025-06-15, 12:01:45
0.0001500264
0.366%
839.88
2025-06-15, 12:01:33
0.0001494788
-0.131%
0.10000
2025-06-15, 11:45:36
0.0001496754
0.237%
349.33
2025-06-15, 11:30:30
0.0001493218
0.337%
853.19
2025-06-15, 11:28:12
0.0001488209
0.338%
857.31
2025-06-15, 11:27:33
0.0001483203
0.338%
860.70
2025-06-15, 11:18:14
0.0001478214
0.333%
860.35
2025-06-15, 11:14:40
0.0001473305
0.307%
841.27
2025-06-15, 11:14:11
0.0001468797
0.308%
729.15
2025-06-15, 11:12:17
0.0001464287
0.309%
849.07
2025-06-15, 11:11:22
0.0001459778
0.310%
735.98
2025-06-15, 11:10:17
0.0001455267
0.311%
857.29
2025-06-15, 11:09:46
0.0001450753
0.314%
744.44
2025-06-15, 11:04:06
0.0001446216
0.322%
873.18
2025-06-15, 11:01:28
0.0001441572
0.297%
790.42
2025-06-15, 10:57:53
0.0001437303
0.155%
745.75
2025-06-15, 10:57:29
0.0001435080
-4.040%
980.89
2025-06-15, 10:40:41
0.0001495493
-4.042%
19.976K
2025-06-15, 10:39:33
0.0001558487
-0.379%
953.24
2025-06-15, 10:38:07
0.0001564410
-0.358%
931.45
2025-06-15, 10:38:02
0.0001570024
-1.262%
845.22
2025-06-15, 10:37:57
0.0001590089
-1.129%
5.4129K
2025-06-15, 10:37:54
0.0001608245
-6.077%
804.50
2025-06-15, 09:37:32
0.0001712308
-6.597%
31.484K
2025-06-15, 07:55:13
0.0001833250
-0.379%
874.23
2025-06-15, 07:54:32
0.0001840221
-0.371%
864.31
2025-06-15, 07:54:27
0.0001847071
-3.074%
834.91
2025-06-15, 07:54:22
0.0001905642
-2.942%
13.219K
2025-06-15, 07:54:17
0.0001963405
0.307%
679.16
2025-06-15, 07:39:03
0.0001957392
0.354%
682.22
2025-06-15, 07:16:35
0.0001950480
-0.046%
0.10000
2025-06-15, 07:00:24
0.0001951381
0.309%
685.42
2025-06-15, 06:27:57
0.0001945368
0.355%
688.57
2025-06-15, 06:08:48
0.0001938480
-0.045%
0.057000
2025-06-15, 06:02:02
0.0001939356
0.311%
691.85
2025-06-15, 05:46:02
0.0001933343
0.356%
695.07
2025-06-15, 05:45:53
0.0001926479
-0.044%
0.10000
2025-06-15, 05:45:35
0.0001927330
0.314%
698.70
2025-06-15, 05:38:24
0.0001921306
0.317%
703.82
2025-06-15, 05:38:12
0.0001915244
0.360%
714.30
2025-06-15, 05:38:04
0.0001908378
-0.032%
0.50000
2025-06-15, 04:57:16
0.0001908997
0.236%
755.17
2025-06-15, 04:24:10
0.0001904510
0.228%
303.50
2025-06-15, 04:21:34
0.0001900183
0.360%
721.75
2025-06-15, 04:21:23
0.0001893370
-1.109%
4.9000
2025-06-15, 02:00:41
0.0001914606
-1.110%
5.0000K
2025-06-14, 16:31:22
0.0001936099
-0.002%
9.1300
2025-06-14, 02:00:42
0.0001936142
0.00%
0.70000
2025-06-13, 23:25:26
Total Pooled PUT: 462836.95868741
Total Pooled USDT: 83.28992134
Effective Price: 0.0001799552 USDT
Your Pooled PUT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 06:41:22 UTC
API Documentation Submit a Ticket Online Customer Service