Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PEP/DOGE
Pepecoin

0.0012264689  DOGE
24h Change  -2.89%
24h High  0.0012612140
24h Low  0.0012095363
24h Volume  19658.228500 PEP
Price (DOGE)
Price Impact
Amount (PEP)
Time
0.0012264689
0.032%
75.135
2025-06-17, 04:42:15
0.0012260810
0.049%
100.11
2025-06-17, 04:41:33
0.0012254863
-0.202%
939.74
2025-06-17, 04:36:39
0.0012279650
0.768%
929.43
2025-06-17, 00:07:23
0.0012186017
0.749%
3.3206K
2025-06-16, 23:55:33
0.0012095363
-0.086%
284.43
2025-06-16, 21:48:29
0.0012105755
-0.035%
194.02
2025-06-16, 21:39:18
0.0012109979
-0.170%
0.30000
2025-06-16, 20:13:02
0.0012130599
-0.170%
971.07
2025-06-16, 19:34:54
0.0012151254
-0.170%
0.30000
2025-06-16, 19:09:02
0.0012171944
-0.327%
969.38
2025-06-16, 19:08:50
0.0012211822
-0.356%
893.52
2025-06-16, 17:39:16
0.0012255477
0.169%
2.1096
2025-06-16, 15:55:22
0.0012234754
0.204%
961.03
2025-06-16, 15:55:21
0.0012209790
-0.165%
938.01
2025-06-16, 14:10:31
0.0012229956
-0.096%
1.1959
2025-06-16, 08:24:49
0.0012241684
-0.096%
543.58
2025-06-16, 08:24:49
0.0012253403
-0.170%
0.30000
2025-06-16, 08:17:02
0.0012274268
-0.170%
965.47
2025-06-16, 08:16:44
0.0012295169
-0.002%
0.30000
2025-06-16, 08:05:22
0.0012295408
-0.003%
10.726
2025-06-16, 08:02:02
0.0012295836
-0.170%
8.9843
2025-06-16, 08:02:01
0.0012316729
-0.187%
953.07
2025-06-16, 08:01:56
0.0012339819
-0.170%
108.18
2025-06-16, 08:01:40
0.0012360826
-0.292%
854.01
2025-06-16, 08:01:37
0.0012396973
-0.189%
796.54
2025-06-16, 08:00:42
0.0012420486
-0.218%
273.48
2025-06-16, 08:00:38
0.0012447660
-0.340%
958.69
2025-06-16, 08:00:36
0.0012490075
-0.332%
957.07
2025-06-16, 08:00:22
0.0012531646
-0.330%
911.20
2025-06-16, 08:00:05
0.0012573123
-0.168%
943.55
2025-06-16, 07:59:47
0.0012594300
-0.141%
0.30000
2025-06-16, 07:56:03
0.0012612140
-0.141%
792.41
2025-06-16, 07:55:38
0.0012630007
-0.155%
0.30000
2025-06-16, 06:21:45
0.0012649665
-0.307%
869.32
2025-06-15, 22:03:47
0.0012688559
-0.164%
845.97
2025-06-15, 21:34:34
0.0012709424
-0.023%
71.274
2025-06-15, 21:31:52
0.0012712361
-0.074%
57.620
2025-06-15, 21:31:27
0.0012721785
-0.180%
355.57
2025-06-15, 21:23:20
0.0012744756
-0.194%
649.70
2025-06-15, 21:22:57
0.0012769480
-0.077%
429.50
2025-06-15, 21:22:41
0.0012779344
-0.000%
0.24510
2025-06-15, 18:09:16
0.0012779355
-0.000%
0.24510
2025-06-15, 18:09:15
0.0012779367
-0.000%
0.24510
2025-06-15, 18:09:14
0.0012779378
-0.000%
0.24510
2025-06-15, 18:09:12
0.0012779389
-0.000%
0.24510
2025-06-15, 18:09:11
0.0012779400
-0.020%
0.24680
2025-06-15, 18:09:09
0.0012781989
-0.190%
112.44
2025-06-15, 17:50:40
0.0012806333
-0.340%
945.07
2025-06-15, 17:49:43
0.0012849964
-0.191%
943.45
2025-06-15, 17:49:37
0.0012874519
-0.041%
115.52
2025-06-15, 17:49:31
0.0012879826
-0.165%
112.90
2025-06-15, 17:49:28
0.0012901151
-0.151%
803.15
2025-06-15, 17:30:37
0.0012920612
-0.011%
31.431
2025-06-15, 17:30:22
0.0012922081
-0.011%
31.431
2025-06-15, 17:30:20
0.0012923549
-0.011%
31.431
2025-06-15, 17:30:18
0.0012925018
-0.011%
31.431
2025-06-15, 17:30:16
0.0012926487
-0.145%
31.429
2025-06-15, 17:30:13
0.0012945208
-0.190%
768.55
2025-06-15, 15:32:12
0.0012969849
0.211%
282.28
2025-06-15, 15:30:14
0.0012942592
0.635%
2.5548K
2025-06-15, 15:19:00
0.0012860988
-0.179%
163.00
2025-06-15, 15:15:53
0.0012883991
0.153%
282.28
2025-06-15, 15:15:43
0.0012864321
0.266%
565.50
2025-06-15, 15:15:39
0.0012830243
0.171%
907.93
2025-06-15, 15:08:43
0.0012808297
0.173%
43.539
2025-06-15, 15:08:32
0.0012786206
0.589%
917.47
2025-06-15, 15:08:26
0.0012711283
0.594%
2.3612K
2025-06-15, 15:08:18
0.0012636236
0.196%
947.84
2025-06-15, 15:08:14
0.0012611526
0.053%
148.46
2025-06-15, 15:08:08
0.0012604849
0.174%
148.46
2025-06-15, 15:08:07
0.0012582997
0.588%
825.17
2025-06-15, 15:08:04
0.0012509486
0.613%
2.4702K
2025-06-15, 15:08:00
0.0012433270
1.711%
972.48
2025-06-15, 15:07:59
0.0012224093
1.957%
8.6799K
2025-06-15, 15:07:00
0.0011989405
0.800%
2.3807K
2025-06-15, 15:06:59
0.0011894293
0.809%
2.2071K
2025-06-15, 15:06:59
0.0011798831
0.830%
2.4541K
2025-06-15, 15:06:58
0.0011701756
0.828%
2.3434K
2025-06-15, 15:06:58
0.0011605697
0.837%
2.4635K
2025-06-15, 15:06:57
0.0011509347
0.847%
2.4180K
2025-06-15, 15:06:57
0.0011412661
0.857%
2.5430K
2025-06-15, 15:06:56
0.0011315673
0.865%
2.4968K
2025-06-15, 15:06:55
0.0011218649
0.613%
2.6104K
2025-06-15, 15:06:55
0.0011150305
-7.474%
1.0246K
2025-06-15, 15:06:54
0.0012051056
-7.818%
46.648K
2025-06-15, 15:06:48
0.0013073179
-0.014%
2.4088
2025-06-15, 15:05:14
0.0013075066
-0.081%
76.965
2025-06-15, 14:25:53
0.0013085689
-0.093%
369.57
2025-06-15, 14:25:42
0.0013097934
-0.403%
144.53
2025-06-15, 14:25:40
0.0013150996
-0.734%
2.0729K
2025-06-15, 14:25:31
0.0013248253
-0.524%
1.9605K
2025-06-15, 14:25:28
0.0013318074
-0.324%
909.12
2025-06-15, 14:17:36
0.0013361368
-0.315%
858.09
2025-06-15, 14:16:17
0.0013403616
-0.159%
858.09
2025-06-15, 14:16:13
0.0013424953
-0.079%
5.9457
2025-06-15, 14:08:18
0.0013435569
-0.239%
422.93
2025-06-15, 14:08:05
0.0013467695
-0.166%
871.79
2025-06-15, 14:04:52
0.0013490123
-0.100%
29.855
2025-06-15, 14:04:27
0.0013503667
0.00%
513.23
2025-06-15, 14:03:45
Total Pooled PEP: 553887.92434713
Total Pooled DOGE: 678.05962317
Effective Price: 0.0012241820 DOGE
Your Pooled PEP: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 07:48:22 UTC
API Documentation Submit a Ticket Online Customer Service