Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MTBC/USDT
MateableCoin

0.0000282975  USDT
24h Change  +49.89%
24h High  0.0000287523
24h Low  0.0000186721
24h Volume  959662.575900 MTBC
Price (USDT)
Price Impact
Amount (MTBC)
Time
0.0000282975
-1.582%
43.572K
2025-06-16, 10:25:47
0.0000287523
0.000%
2.7400
2025-06-16, 10:25:33
0.0000287523
0.408%
2.7550
2025-06-16, 10:25:33
0.0000286355
0.408%
12.653K
2025-06-16, 10:25:30
0.0000285192
0.412%
5.5570
2025-06-16, 10:25:26
0.0000284021
0.838%
12.840K
2025-06-16, 10:25:24
0.0000281661
0.854%
13.261K
2025-06-16, 10:25:22
0.0000279275
0.857%
13.469K
2025-06-16, 10:25:13
0.0000276901
0.861%
13.473K
2025-06-16, 10:25:11
0.0000274538
0.871%
13.687K
2025-06-16, 10:25:08
0.0000272167
0.848%
13.915K
2025-06-16, 10:25:04
0.0000269878
0.845%
13.078K
2025-06-16, 10:25:01
0.0000267618
0.434%
13.922K
2025-06-16, 10:24:58
0.0000266461
0.000%
3.7460
2025-06-16, 10:24:10
0.0000266461
0.000%
1.7690
2025-06-16, 10:23:24
0.0000266461
0.000%
2.8660
2025-06-16, 10:23:15
0.0000266460
0.000%
1.0250
2025-06-16, 10:23:14
0.0000266460
0.340%
0.26300
2025-06-16, 10:23:14
0.0000265558
0.774%
10.954K
2025-06-16, 10:23:12
0.0000263518
-0.835%
13.991K
2025-06-16, 10:23:08
0.0000265738
-1.657%
47.420K
2025-06-16, 10:23:06
0.0000270215
0.000%
2.9330
2025-06-16, 10:23:05
0.0000270214
0.445%
2.9500
2025-06-16, 10:23:04
0.0000269018
0.889%
14.226K
2025-06-16, 10:23:04
0.0000266648
0.443%
14.229K
2025-06-16, 10:23:02
0.0000265473
0.000%
2.9680
2025-06-16, 10:22:54
0.0000265472
0.000%
2.9860
2025-06-16, 10:22:54
0.0000265472
0.441%
3.0040
2025-06-16, 10:22:53
0.0000264307
0.751%
14.233K
2025-06-16, 10:22:49
0.0000262338
0.439%
10.005K
2025-06-16, 10:22:46
0.0000261192
0.130%
4.2284K
2025-06-16, 10:22:46
0.0000260853
0.000%
3.0220
2025-06-16, 10:22:43
0.0000260852
0.449%
3.0400
2025-06-16, 10:22:43
0.0000259686
0.758%
14.623K
2025-06-16, 10:22:40
0.0000257733
0.308%
10.065K
2025-06-16, 10:22:37
0.0000256943
0.000%
3.0590
2025-06-16, 10:22:36
0.0000256942
0.000%
3.0770
2025-06-16, 10:22:35
0.0000256941
0.011%
6.2120
2025-06-16, 10:22:34
0.0000256914
-0.190%
6.2179K
2025-06-16, 06:04:31
0.0000257404
0.271%
30.000
2025-06-16, 05:06:38
0.0000256707
1.261%
15.505K
2025-06-16, 04:21:24
0.0000253510
0.784%
25.809K
2025-06-16, 04:21:19
0.0000251538
0.000%
3.1350
2025-06-16, 04:17:37
0.0000251537
0.000%
3.1550
2025-06-16, 04:17:37
0.0000251537
0.000%
3.1750
2025-06-16, 04:17:36
0.0000251536
0.000%
3.1950
2025-06-16, 04:17:36
0.0000251536
1.474%
2.4040
2025-06-16, 04:17:35
0.0000247882
1.488%
48.909K
2025-06-16, 04:17:29
0.0000244247
0.940%
458.47
2025-06-16, 04:17:24
0.0000241972
0.901%
31.196K
2025-06-16, 04:17:24
0.0000239810
-0.225%
7.6385K
2025-06-16, 04:17:20
0.0000240351
-0.290%
4.4060
2025-06-16, 04:17:15
0.0000241051
-0.290%
9.8367K
2025-06-16, 04:17:14
0.0000241753
1.307%
8.7770
2025-06-16, 04:17:14
0.0000238635
1.510%
51.046K
2025-06-16, 04:17:11
0.0000235085
0.000%
4.4060
2025-06-16, 04:17:10
0.0000235084
1.437%
8.9300
2025-06-16, 04:17:09
0.0000231754
1.561%
49.298K
2025-06-16, 04:17:09
0.0000228191
0.833%
4.2837K
2025-06-16, 04:17:09
0.0000226307
1.380%
24.710K
2025-06-16, 04:17:09
0.0000223227
0.867%
23.377K
2025-06-16, 04:17:09
0.0000221307
1.334%
9.3470
2025-06-16, 04:16:59
0.0000218394
1.537%
54.323K
2025-06-16, 04:16:58
0.0000215087
0.000%
4.6090
2025-06-16, 04:16:54
0.0000215086
0.000%
4.6520
2025-06-16, 04:16:53
0.0000215086
0.000%
4.6950
2025-06-16, 04:16:53
0.0000215085
1.562%
4.7400
2025-06-16, 04:16:52
0.0000211777
3.155%
56.046K
2025-06-16, 04:16:49
0.0000205300
1.992%
57.139K
2025-06-16, 04:16:40
0.0000201291
1.354%
15.441K
2025-06-16, 04:16:36
0.0000198602
1.621%
34.658K
2025-06-16, 04:16:32
0.0000195435
1.692%
25.569K
2025-06-16, 04:15:59
0.0000192184
1.006%
37.896K
2025-06-16, 04:12:57
0.0000190270
0.008%
91.613
2025-06-16, 02:25:32
0.0000190255
0.146%
198.65
2025-06-16, 02:23:30
0.0000189978
0.195%
5.3649K
2025-06-16, 01:29:19
0.0000189608
0.234%
2.0847K
2025-06-16, 01:28:25
0.0000189165
0.759%
6.8571K
2025-06-16, 01:22:34
0.0000187741
0.546%
22.133K
2025-06-16, 01:22:33
0.0000186721
-0.307%
8.9195K
2025-06-16, 01:21:24
0.0000187295
-0.434%
2.8915K
2025-06-16, 01:21:04
0.0000188111
-0.359%
13.766K
2025-06-15, 19:46:06
0.0000188789
-0.174%
11.532
2025-06-15, 07:52:01
0.0000189118
1.667%
997.57
2025-06-15, 07:09:51
0.0000186017
2.925%
62.758K
2025-06-15, 07:09:47
0.0000180732
1.466%
49.132K
2025-06-15, 07:09:01
0.0000178120
-0.000%
5.7810
2025-06-14, 20:47:58
0.0000178120
-0.000%
5.8140
2025-06-14, 20:47:57
0.0000178121
-0.000%
5.8480
2025-06-14, 20:47:57
0.0000178122
-0.000%
5.8830
2025-06-14, 20:47:57
0.0000178122
-0.000%
5.9180
2025-06-14, 20:47:56
0.0000178123
-0.000%
5.9530
2025-06-14, 20:47:56
0.0000178123
-0.526%
5.9890
2025-06-14, 20:47:55
0.0000179065
-5.915%
20.716K
2025-06-14, 20:47:55
0.0000190324
-5.629%
212.21K
2025-06-14, 20:47:52
0.0000201676
-0.996%
8.2572K
2025-06-14, 20:47:13
0.0000203705
-0.932%
28.640K
2025-06-14, 18:45:11
0.0000205621
0.210%
1.5293K
2025-06-14, 14:49:53
0.0000205190
-0.278%
1.1709K
2025-06-13, 06:00:57
0.0000205762
0.00%
9.0389K
2025-06-13, 05:00:57
Total Pooled MTBC: 3146728.32890526
Total Pooled USDT: 87.81163361
Effective Price: 0.0000279057 USDT
Your Pooled MTBC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 10:32:13 UTC
API Documentation Submit a Ticket Online Customer Service