Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +49.89%
24h High 0.0000287523
24h Low 0.0000186721
24h Volume 959662.575900 MTBC
Price (USDT)
Price Impact
Amount (MTBC)
Time
0.0000282975
-1.582%
43.572K
2025-06-16, 10:25:47
0.0000287523
0.000%
2.7400
2025-06-16, 10:25:33
0.0000287523
0.408%
2.7550
2025-06-16, 10:25:33
0.0000286355
0.408%
12.653K
2025-06-16, 10:25:30
0.0000285192
0.412%
5.5570
2025-06-16, 10:25:26
0.0000284021
0.838%
12.840K
2025-06-16, 10:25:24
0.0000281661
0.854%
13.261K
2025-06-16, 10:25:22
0.0000279275
0.857%
13.469K
2025-06-16, 10:25:13
0.0000276901
0.861%
13.473K
2025-06-16, 10:25:11
0.0000274538
0.871%
13.687K
2025-06-16, 10:25:08
0.0000272167
0.848%
13.915K
2025-06-16, 10:25:04
0.0000269878
0.845%
13.078K
2025-06-16, 10:25:01
0.0000267618
0.434%
13.922K
2025-06-16, 10:24:58
0.0000266461
0.000%
3.7460
2025-06-16, 10:24:10
0.0000266461
0.000%
1.7690
2025-06-16, 10:23:24
0.0000266461
0.000%
2.8660
2025-06-16, 10:23:15
0.0000266460
0.000%
1.0250
2025-06-16, 10:23:14
0.0000266460
0.340%
0.26300
2025-06-16, 10:23:14
0.0000265558
0.774%
10.954K
2025-06-16, 10:23:12
0.0000263518
-0.835%
13.991K
2025-06-16, 10:23:08
0.0000265738
-1.657%
47.420K
2025-06-16, 10:23:06
0.0000270215
0.000%
2.9330
2025-06-16, 10:23:05
0.0000270214
0.445%
2.9500
2025-06-16, 10:23:04
0.0000269018
0.889%
14.226K
2025-06-16, 10:23:04
0.0000266648
0.443%
14.229K
2025-06-16, 10:23:02
0.0000265473
0.000%
2.9680
2025-06-16, 10:22:54
0.0000265472
0.000%
2.9860
2025-06-16, 10:22:54
0.0000265472
0.441%
3.0040
2025-06-16, 10:22:53
0.0000264307
0.751%
14.233K
2025-06-16, 10:22:49
0.0000262338
0.439%
10.005K
2025-06-16, 10:22:46
0.0000261192
0.130%
4.2284K
2025-06-16, 10:22:46
0.0000260853
0.000%
3.0220
2025-06-16, 10:22:43
0.0000260852
0.449%
3.0400
2025-06-16, 10:22:43
0.0000259686
0.758%
14.623K
2025-06-16, 10:22:40
0.0000257733
0.308%
10.065K
2025-06-16, 10:22:37
0.0000256943
0.000%
3.0590
2025-06-16, 10:22:36
0.0000256942
0.000%
3.0770
2025-06-16, 10:22:35
0.0000256941
0.011%
6.2120
2025-06-16, 10:22:34
0.0000256914
-0.190%
6.2179K
2025-06-16, 06:04:31
0.0000257404
0.271%
30.000
2025-06-16, 05:06:38
0.0000256707
1.261%
15.505K
2025-06-16, 04:21:24
0.0000253510
0.784%
25.809K
2025-06-16, 04:21:19
0.0000251538
0.000%
3.1350
2025-06-16, 04:17:37
0.0000251537
0.000%
3.1550
2025-06-16, 04:17:37
0.0000251537
0.000%
3.1750
2025-06-16, 04:17:36
0.0000251536
0.000%
3.1950
2025-06-16, 04:17:36
0.0000251536
1.474%
2.4040
2025-06-16, 04:17:35
0.0000247882
1.488%
48.909K
2025-06-16, 04:17:29
0.0000244247
0.940%
458.47
2025-06-16, 04:17:24
0.0000241972
0.901%
31.196K
2025-06-16, 04:17:24
0.0000239810
-0.225%
7.6385K
2025-06-16, 04:17:20
0.0000240351
-0.290%
4.4060
2025-06-16, 04:17:15
0.0000241051
-0.290%
9.8367K
2025-06-16, 04:17:14
0.0000241753
1.307%
8.7770
2025-06-16, 04:17:14
0.0000238635
1.510%
51.046K
2025-06-16, 04:17:11
0.0000235085
0.000%
4.4060
2025-06-16, 04:17:10
0.0000235084
1.437%
8.9300
2025-06-16, 04:17:09
0.0000231754
1.561%
49.298K
2025-06-16, 04:17:09
0.0000228191
0.833%
4.2837K
2025-06-16, 04:17:09
0.0000226307
1.380%
24.710K
2025-06-16, 04:17:09
0.0000223227
0.867%
23.377K
2025-06-16, 04:17:09
0.0000221307
1.334%
9.3470
2025-06-16, 04:16:59
0.0000218394
1.537%
54.323K
2025-06-16, 04:16:58
0.0000215087
0.000%
4.6090
2025-06-16, 04:16:54
0.0000215086
0.000%
4.6520
2025-06-16, 04:16:53
0.0000215086
0.000%
4.6950
2025-06-16, 04:16:53
0.0000215085
1.562%
4.7400
2025-06-16, 04:16:52
0.0000211777
3.155%
56.046K
2025-06-16, 04:16:49
0.0000205300
1.992%
57.139K
2025-06-16, 04:16:40
0.0000201291
1.354%
15.441K
2025-06-16, 04:16:36
0.0000198602
1.621%
34.658K
2025-06-16, 04:16:32
0.0000195435
1.692%
25.569K
2025-06-16, 04:15:59
0.0000192184
1.006%
37.896K
2025-06-16, 04:12:57
0.0000190270
0.008%
91.613
2025-06-16, 02:25:32
0.0000190255
0.146%
198.65
2025-06-16, 02:23:30
0.0000189978
0.195%
5.3649K
2025-06-16, 01:29:19
0.0000189608
0.234%
2.0847K
2025-06-16, 01:28:25
0.0000189165
0.759%
6.8571K
2025-06-16, 01:22:34
0.0000187741
0.546%
22.133K
2025-06-16, 01:22:33
0.0000186721
-0.307%
8.9195K
2025-06-16, 01:21:24
0.0000187295
-0.434%
2.8915K
2025-06-16, 01:21:04
0.0000188111
-0.359%
13.766K
2025-06-15, 19:46:06
0.0000188789
-0.174%
11.532
2025-06-15, 07:52:01
0.0000189118
1.667%
997.57
2025-06-15, 07:09:51
0.0000186017
2.925%
62.758K
2025-06-15, 07:09:47
0.0000180732
1.466%
49.132K
2025-06-15, 07:09:01
0.0000178120
-0.000%
5.7810
2025-06-14, 20:47:58
0.0000178120
-0.000%
5.8140
2025-06-14, 20:47:57
0.0000178121
-0.000%
5.8480
2025-06-14, 20:47:57
0.0000178122
-0.000%
5.8830
2025-06-14, 20:47:57
0.0000178122
-0.000%
5.9180
2025-06-14, 20:47:56
0.0000178123
-0.000%
5.9530
2025-06-14, 20:47:56
0.0000178123
-0.526%
5.9890
2025-06-14, 20:47:55
0.0000179065
-5.915%
20.716K
2025-06-14, 20:47:55
0.0000190324
-5.629%
212.21K
2025-06-14, 20:47:52
0.0000201676
-0.996%
8.2572K
2025-06-14, 20:47:13
0.0000203705
-0.932%
28.640K
2025-06-14, 18:45:11
0.0000205621
0.210%
1.5293K
2025-06-14, 14:49:53
0.0000205190
-0.278%
1.1709K
2025-06-13, 06:00:57
0.0000205762
0.00%
9.0389K
2025-06-13, 05:00:57
Total Pooled MTBC: 3146728.32890526
Total Pooled USDT: 87.81163361
Effective Price: 0.0000279057 USDT
Your Pooled MTBC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 10:32:13 UTC