Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MTBC/USDT
MateableCoin

0.0000219389  USDT
24h Change  -0.00%
24h High  0.0000219389
24h Low  0.0000219389
24h Volume  0.002000 MTBC
Price (USDT)
Price Impact
Amount (MTBC)
Time
0.0000219389
-0.000%
0.0020000
2025-06-01, 02:01:44
0.0000219390
-0.000%
13.430
2025-05-31, 02:01:55
0.0000219391
-0.200%
0.032000
2025-05-30, 03:01:03
0.0000219830
0.200%
0.032000
2025-05-30, 02:02:56
0.0000219391
-0.087%
0.032000
2025-05-30, 02:01:46
0.0000219581
-0.244%
3.0761K
2025-05-29, 16:06:56
0.0000220118
0.405%
1.5157K
2025-05-29, 13:52:59
0.0000219229
0.363%
12.858K
2025-05-29, 13:52:56
0.0000218437
0.000%
0.0010000
2025-05-29, 10:48:47
0.0000218437
0.000%
0.0030000
2025-05-29, 10:48:13
0.0000218437
0.000%
0.015000
2025-05-29, 10:47:43
0.0000218437
0.000%
0.077000
2025-05-29, 10:47:10
0.0000218437
0.000%
0.38000
2025-05-29, 10:46:35
0.0000218437
0.000%
1.8850
2025-05-29, 10:46:00
0.0000218436
0.002%
9.3530
2025-05-29, 10:45:29
0.0000218433
0.008%
46.391
2025-05-29, 10:44:59
0.0000218416
0.034%
230.11
2025-05-29, 10:44:30
0.0000218342
0.134%
966.10
2025-05-29, 10:44:01
0.0000218049
-0.321%
3.3084K
2025-05-29, 06:00:55
0.0000218752
-0.457%
8.1348K
2025-05-29, 05:00:56
0.0000219757
-0.464%
8.1318K
2025-05-29, 04:00:58
0.0000220781
-0.506%
8.3368K
2025-05-29, 03:01:02
0.0000221904
-0.034%
9.5710K
2025-05-29, 02:01:53
0.0000221979
0.258%
15.446K
2025-05-28, 09:58:03
0.0000221408
-0.379%
13.425K
2025-05-27, 17:44:22
0.0000222251
-0.224%
0.19300
2025-05-27, 01:01:56
0.0000222751
-0.447%
7.9335K
2025-05-26, 23:58:05
0.0000223751
-0.445%
7.8789K
2025-05-26, 23:58:00
0.0000224750
-0.441%
7.8192K
2025-05-26, 23:57:59
0.0000225747
-0.433%
7.7317K
2025-05-26, 23:22:25
0.0000226729
-0.401%
7.5037K
2025-05-26, 23:22:20
0.0000227643
-1.563%
6.5768K
2025-05-26, 23:22:15
0.0000231257
-1.458%
48.107K
2025-05-26, 23:22:11
0.0000234679
-0.174%
2.8313K
2025-05-26, 21:37:21
0.0000235089
-0.303%
3.7116K
2025-05-26, 21:06:35
0.0000235804
-0.817%
21.003K
2025-05-26, 18:25:41
0.0000237746
-0.410%
7.1440K
2025-05-26, 18:21:59
0.0000238724
-0.373%
6.8970K
2025-05-26, 18:21:55
0.0000239618
-1.839%
5.8512K
2025-05-26, 15:26:54
0.0000244106
-1.867%
56.857K
2025-05-26, 15:26:52
0.0000248751
-0.400%
6.7231K
2025-05-26, 15:09:44
0.0000249751
-0.399%
6.6827K
2025-05-26, 15:09:39
0.0000250751
-0.397%
6.6428K
2025-05-26, 15:09:34
0.0000251751
-0.396%
6.6033K
2025-05-26, 15:09:14
0.0000252751
-0.394%
6.5645K
2025-05-26, 15:09:09
0.0000253751
-0.393%
6.5273K
2025-05-26, 15:09:07
0.0000254752
-0.586%
6.4969K
2025-05-26, 14:47:04
0.0000256254
-0.589%
12.890K
2025-05-26, 14:46:58
0.0000257771
-0.417%
6.5414K
2025-05-26, 12:43:23
0.0000258850
-0.473%
7.1672K
2025-05-26, 12:36:58
0.0000260080
-0.439%
8.3596K
2025-05-26, 12:36:57
0.0000261227
-7.079%
519.73
2025-05-26, 12:36:49
0.0000281127
-7.280%
237.85K
2025-05-26, 12:36:18
0.0000303199
-0.072%
0.22100
2025-05-26, 02:01:57
0.0000303418
-0.248%
2.1918K
2025-05-25, 10:59:54
0.0000304173
0.048%
735.94
2025-05-25, 06:08:52
0.0000304025
0.048%
730.60
2025-05-25, 06:08:22
0.0000303879
0.048%
725.34
2025-05-25, 06:07:53
0.0000303734
0.047%
720.13
2025-05-25, 06:07:25
0.0000303590
0.047%
714.99
2025-05-25, 06:06:58
0.0000303448
0.047%
709.93
2025-05-25, 06:06:30
0.0000303306
0.046%
705.03
2025-05-25, 06:06:05
0.0000303166
0.046%
700.63
2025-05-25, 06:05:39
0.0000303026
0.046%
698.56
2025-05-25, 06:05:12
0.0000302885
0.049%
707.79
2025-05-25, 06:04:45
0.0000302738
0.226%
772.82
2025-05-25, 06:04:19
0.0000302055
-0.034%
0.10000
2025-05-25, 02:01:46
0.0000302158
-0.204%
1.0292K
2025-05-24, 07:00:56
0.0000302776
-0.362%
5.1729K
2025-05-24, 06:00:58
0.0000303876
-0.490%
5.8051K
2025-05-24, 05:01:00
0.0000305372
-0.485%
9.0389K
2025-05-24, 04:01:00
0.0000306859
-0.464%
5.6143K
2025-05-24, 03:01:05
0.0000308291
-0.428%
8.3818K
2025-05-24, 02:01:48
0.0000309616
-0.263%
4.4933K
2025-05-24, 01:47:14
0.0000310433
-0.355%
3.4045K
2025-05-23, 14:26:04
0.0000311540
-0.058%
7.2403K
2025-05-23, 13:24:48
0.0000311722
0.446%
11.491K
2025-05-23, 13:17:47
0.0000310338
1.008%
1.8158K
2025-05-23, 13:17:20
0.0000307242
1.109%
28.381K
2025-05-23, 13:17:18
0.0000303871
0.309%
4.8830K
2025-05-23, 13:15:25
0.0000302935
1.519%
4.4651K
2025-05-23, 13:15:20
0.0000298401
1.521%
41.600K
2025-05-23, 13:15:15
0.0000293930
0.212%
4.5799K
2025-05-23, 13:05:49
0.0000293309
1.060%
1.9432K
2025-05-23, 11:10:45
0.0000290231
1.090%
30.739K
2025-05-23, 11:10:41
0.0000287101
0.118%
2.8870K
2025-05-23, 10:56:57
0.0000286763
0.050%
787.01
2025-05-23, 10:56:43
0.0000286619
0.050%
781.05
2025-05-23, 10:56:02
0.0000286476
0.141%
775.16
2025-05-23, 10:55:29
0.0000286072
0.693%
3.6278K
2025-05-23, 10:55:25
0.0000284103
1.208%
17.996K
2025-05-23, 10:55:20
0.0000280712
0.653%
19.748K
2025-05-23, 10:55:19
0.0000278890
0.048%
769.34
2025-05-23, 10:54:44
0.0000278755
0.048%
763.60
2025-05-23, 10:54:00
0.0000278621
0.048%
757.93
2025-05-23, 10:53:12
0.0000278488
0.047%
752.33
2025-05-23, 10:52:25
0.0000278356
0.047%
746.80
2025-05-23, 10:51:47
0.0000278226
0.047%
741.34
2025-05-23, 10:50:56
0.0000278096
0.046%
735.94
2025-05-23, 10:50:16
0.0000277967
0.00%
730.60
2025-05-23, 10:49:30
Total Pooled MTBC: 3548006.54869560
Total Pooled USDT: 77.83933095
Effective Price: 0.0000219389 USDT
Your Pooled MTBC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 16:09:23 UTC
API Documentation Submit a Ticket Online Customer Service