Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.0044951178
24h Low 0.0044951178
24h Volume 0.000000 GRLC
Price (USDT)
Price Impact
Amount (GRLC)
Time
0.0044951178
0.025%
0.0030000
2025-06-15, 01:01:32
0.0044939819
-0.362%
27.540
2025-06-14, 15:48:22
0.0045103248
-0.188%
29.550
2025-06-13, 21:07:27
0.0045188196
-0.179%
0.017200
2025-06-13, 02:01:47
0.0045269062
-0.397%
28.026
2025-06-12, 18:23:22
0.0045449372
-0.431%
34.255
2025-06-12, 17:32:53
0.0045646133
-0.401%
33.294
2025-06-12, 16:40:08
0.0045829962
-0.349%
29.425
2025-06-12, 15:44:12
0.0045990411
-0.161%
25.010
2025-06-12, 13:17:04
0.0046064477
-0.166%
0.030600
2025-06-12, 02:01:38
0.0046141042
-0.174%
25.770
2025-06-11, 09:47:23
0.0046221284
-0.143%
1.2230
2025-06-11, 02:01:40
0.0046287683
-0.351%
21.044
2025-06-10, 23:00:43
0.0046450869
-0.435%
33.485
2025-06-10, 21:46:30
0.0046653581
-0.456%
33.866
2025-06-10, 20:41:44
0.0046867117
-0.419%
36.605
2025-06-10, 19:43:36
0.0047064204
-0.182%
28.023
2025-06-10, 02:15:27
0.0047150160
-0.212%
0.045800
2025-06-10, 02:01:33
0.0047250196
-0.421%
32.492
2025-06-10, 01:21:30
0.0047450197
-0.420%
32.286
2025-06-10, 00:23:20
0.0047650198
-0.418%
32.083
2025-06-09, 23:25:14
0.0047850200
-0.416%
31.882
2025-06-09, 22:20:49
0.0048050201
-0.412%
31.683
2025-06-09, 21:27:02
0.0048249177
-0.207%
31.164
2025-06-09, 20:30:06
0.0048349278
-0.208%
0.32270
2025-06-09, 20:03:09
0.0048450204
-0.411%
31.292
2025-06-09, 19:32:10
0.0048650205
-0.409%
31.099
2025-06-09, 19:00:20
0.0048850210
-0.408%
30.909
2025-06-09, 18:14:44
0.0049050227
-0.406%
30.724
2025-06-09, 17:49:00
0.0049250306
-0.405%
30.552
2025-06-09, 17:21:08
0.0049450699
-0.407%
30.446
2025-06-09, 16:51:49
0.0049652652
-0.421%
30.653
2025-06-09, 16:24:56
0.0049862397
-0.893%
32.408
2025-06-09, 15:57:09
0.0050311722
-0.892%
101.21
2025-06-09, 15:45:05
0.0050764616
-0.895%
31.979
2025-06-09, 15:29:02
0.0051222821
-0.003%
100.66
2025-06-09, 15:13:22
0.0051224610
0.983%
129.79
2025-06-09, 14:36:18
0.0050725784
0.201%
14.716
2025-06-09, 14:35:55
0.0050624222
0.212%
15.025
2025-06-09, 14:35:50
0.0050517287
0.265%
16.386
2025-06-09, 14:35:45
0.0050383804
0.265%
22.967
2025-06-09, 14:35:43
0.0050250556
1.375%
16.465
2025-06-09, 14:35:35
0.0049569143
3.386%
188.27
2025-06-09, 14:35:33
0.0047945891
5.482%
316.52
2025-06-09, 14:35:23
0.0045454082
3.842%
511.18
2025-06-09, 14:35:15
0.0043772215
0.879%
81.111
2025-06-09, 14:34:58
0.0043390649
0.447%
58.938
2025-06-09, 14:34:55
0.0043197442
0.079%
12.656
2025-06-09, 14:34:52
0.0043163432
0.157%
0.0030000
2025-06-08, 01:03:00
0.0043095946
-0.200%
7.0324
2025-06-06, 10:10:10
0.0043182270
-0.384%
25.110
2025-06-06, 02:24:17
0.0043348816
-0.428%
36.638
2025-06-06, 01:03:52
0.0043535079
-0.019%
0.0030000
2025-06-06, 01:01:33
0.0043543336
-0.395%
35.053
2025-06-05, 23:55:09
0.0043716051
-0.177%
28.200
2025-06-05, 22:31:46
0.0043793366
0.293%
0.0034000
2025-06-05, 01:01:37
0.0043665530
0.659%
78.740
2025-06-04, 15:09:19
0.0043379873
0.202%
26.269
2025-06-04, 01:07:42
0.0043292577
0.518%
6.0450
2025-06-04, 01:03:17
0.0043069518
0.677%
77.087
2025-06-04, 01:03:12
0.0042779971
-0.063%
0.73690
2025-06-03, 05:37:34
0.0042806933
-0.196%
9.4258
2025-06-03, 02:38:15
0.0042891070
-0.369%
22.223
2025-06-01, 20:19:46
0.0043050117
-0.462%
37.349
2025-06-01, 19:20:05
0.0043249925
-0.407%
37.042
2025-06-01, 18:21:36
0.0043426789
-0.228%
28.386
2025-06-01, 17:18:16
0.0043526043
-0.168%
8.1634
2025-06-01, 09:58:30
0.0043599195
-0.343%
18.681
2025-06-01, 04:25:47
0.0043749342
-0.228%
36.201
2025-06-01, 03:31:15
0.0043849262
-0.226%
0.19650
2025-06-01, 03:17:12
0.0043948726
-0.440%
35.871
2025-06-01, 02:34:09
0.0044142948
-0.341%
34.247
2025-06-01, 01:39:26
0.0044294199
-0.351%
20.049
2025-05-31, 20:21:28
0.0044450031
-0.447%
35.575
2025-05-31, 19:21:25
0.0044649452
-0.439%
35.200
2025-05-31, 18:21:38
0.0044846234
-0.217%
34.176
2025-05-31, 17:22:43
0.0044943897
-0.001%
0.10390
2025-05-31, 05:22:31
0.0044944216
-0.340%
0.0080000
2025-05-31, 02:01:41
0.0045097333
-0.562%
53.437
2025-05-30, 22:55:47
0.0045352144
-0.456%
35.005
2025-05-30, 22:00:55
0.0045559975
-0.325%
36.558
2025-05-30, 21:05:53
0.0045708501
-0.310%
14.304
2025-05-30, 15:38:02
0.0045850521
-0.437%
34.066
2025-05-30, 14:44:03
0.0046051855
-0.447%
34.144
2025-05-30, 13:47:48
0.0046258514
-0.428%
35.405
2025-05-30, 12:52:45
0.0046457153
-0.414%
31.013
2025-05-30, 08:06:12
0.0046650203
-0.427%
33.123
2025-05-30, 07:04:20
0.0046850211
-0.413%
32.909
2025-05-30, 06:06:17
0.0047044398
-0.012%
0.0030000
2025-05-30, 01:01:32
0.0047050195
-0.423%
32.699
2025-05-28, 08:37:21
0.0047250198
-0.422%
32.492
2025-05-28, 07:32:14
0.0047450206
-0.420%
32.288
2025-05-28, 06:40:31
0.0047650245
-0.418%
32.093
2025-05-28, 05:47:23
0.0047850432
-0.418%
31.932
2025-05-28, 04:54:23
0.0048051362
-0.424%
31.928
2025-05-28, 03:43:14
0.0048256000
-0.460%
32.699
2025-05-28, 02:52:47
0.0048479156
-0.401%
37.304
2025-05-28, 02:00:22
0.0048674407
-0.360%
23.569
2025-05-28, 01:33:36
0.0048850206
-0.408%
30.908
2025-05-28, 01:07:48
0.0049050207
0.00%
30.720
2025-05-28, 00:40:54
Total Pooled GRLC: 15755.72768657
Total Pooled USDT: 70.68221708
Effective Price: 0.0044861284 USDT
Your Pooled GRLC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 06:00:12 UTC