Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

GRLC/USDT
Garlicoin

0.0044951178  USDT
24h Change  +0.00%
24h High  0.0044951178
24h Low  0.0044951178
24h Volume  0.000000 GRLC
Price (USDT)
Price Impact
Amount (GRLC)
Time
0.0044951178
0.025%
0.0030000
2025-06-15, 01:01:32
0.0044939819
-0.362%
27.540
2025-06-14, 15:48:22
0.0045103248
-0.188%
29.550
2025-06-13, 21:07:27
0.0045188196
-0.179%
0.017200
2025-06-13, 02:01:47
0.0045269062
-0.397%
28.026
2025-06-12, 18:23:22
0.0045449372
-0.431%
34.255
2025-06-12, 17:32:53
0.0045646133
-0.401%
33.294
2025-06-12, 16:40:08
0.0045829962
-0.349%
29.425
2025-06-12, 15:44:12
0.0045990411
-0.161%
25.010
2025-06-12, 13:17:04
0.0046064477
-0.166%
0.030600
2025-06-12, 02:01:38
0.0046141042
-0.174%
25.770
2025-06-11, 09:47:23
0.0046221284
-0.143%
1.2230
2025-06-11, 02:01:40
0.0046287683
-0.351%
21.044
2025-06-10, 23:00:43
0.0046450869
-0.435%
33.485
2025-06-10, 21:46:30
0.0046653581
-0.456%
33.866
2025-06-10, 20:41:44
0.0046867117
-0.419%
36.605
2025-06-10, 19:43:36
0.0047064204
-0.182%
28.023
2025-06-10, 02:15:27
0.0047150160
-0.212%
0.045800
2025-06-10, 02:01:33
0.0047250196
-0.421%
32.492
2025-06-10, 01:21:30
0.0047450197
-0.420%
32.286
2025-06-10, 00:23:20
0.0047650198
-0.418%
32.083
2025-06-09, 23:25:14
0.0047850200
-0.416%
31.882
2025-06-09, 22:20:49
0.0048050201
-0.412%
31.683
2025-06-09, 21:27:02
0.0048249177
-0.207%
31.164
2025-06-09, 20:30:06
0.0048349278
-0.208%
0.32270
2025-06-09, 20:03:09
0.0048450204
-0.411%
31.292
2025-06-09, 19:32:10
0.0048650205
-0.409%
31.099
2025-06-09, 19:00:20
0.0048850210
-0.408%
30.909
2025-06-09, 18:14:44
0.0049050227
-0.406%
30.724
2025-06-09, 17:49:00
0.0049250306
-0.405%
30.552
2025-06-09, 17:21:08
0.0049450699
-0.407%
30.446
2025-06-09, 16:51:49
0.0049652652
-0.421%
30.653
2025-06-09, 16:24:56
0.0049862397
-0.893%
32.408
2025-06-09, 15:57:09
0.0050311722
-0.892%
101.21
2025-06-09, 15:45:05
0.0050764616
-0.895%
31.979
2025-06-09, 15:29:02
0.0051222821
-0.003%
100.66
2025-06-09, 15:13:22
0.0051224610
0.983%
129.79
2025-06-09, 14:36:18
0.0050725784
0.201%
14.716
2025-06-09, 14:35:55
0.0050624222
0.212%
15.025
2025-06-09, 14:35:50
0.0050517287
0.265%
16.386
2025-06-09, 14:35:45
0.0050383804
0.265%
22.967
2025-06-09, 14:35:43
0.0050250556
1.375%
16.465
2025-06-09, 14:35:35
0.0049569143
3.386%
188.27
2025-06-09, 14:35:33
0.0047945891
5.482%
316.52
2025-06-09, 14:35:23
0.0045454082
3.842%
511.18
2025-06-09, 14:35:15
0.0043772215
0.879%
81.111
2025-06-09, 14:34:58
0.0043390649
0.447%
58.938
2025-06-09, 14:34:55
0.0043197442
0.079%
12.656
2025-06-09, 14:34:52
0.0043163432
0.157%
0.0030000
2025-06-08, 01:03:00
0.0043095946
-0.200%
7.0324
2025-06-06, 10:10:10
0.0043182270
-0.384%
25.110
2025-06-06, 02:24:17
0.0043348816
-0.428%
36.638
2025-06-06, 01:03:52
0.0043535079
-0.019%
0.0030000
2025-06-06, 01:01:33
0.0043543336
-0.395%
35.053
2025-06-05, 23:55:09
0.0043716051
-0.177%
28.200
2025-06-05, 22:31:46
0.0043793366
0.293%
0.0034000
2025-06-05, 01:01:37
0.0043665530
0.659%
78.740
2025-06-04, 15:09:19
0.0043379873
0.202%
26.269
2025-06-04, 01:07:42
0.0043292577
0.518%
6.0450
2025-06-04, 01:03:17
0.0043069518
0.677%
77.087
2025-06-04, 01:03:12
0.0042779971
-0.063%
0.73690
2025-06-03, 05:37:34
0.0042806933
-0.196%
9.4258
2025-06-03, 02:38:15
0.0042891070
-0.369%
22.223
2025-06-01, 20:19:46
0.0043050117
-0.462%
37.349
2025-06-01, 19:20:05
0.0043249925
-0.407%
37.042
2025-06-01, 18:21:36
0.0043426789
-0.228%
28.386
2025-06-01, 17:18:16
0.0043526043
-0.168%
8.1634
2025-06-01, 09:58:30
0.0043599195
-0.343%
18.681
2025-06-01, 04:25:47
0.0043749342
-0.228%
36.201
2025-06-01, 03:31:15
0.0043849262
-0.226%
0.19650
2025-06-01, 03:17:12
0.0043948726
-0.440%
35.871
2025-06-01, 02:34:09
0.0044142948
-0.341%
34.247
2025-06-01, 01:39:26
0.0044294199
-0.351%
20.049
2025-05-31, 20:21:28
0.0044450031
-0.447%
35.575
2025-05-31, 19:21:25
0.0044649452
-0.439%
35.200
2025-05-31, 18:21:38
0.0044846234
-0.217%
34.176
2025-05-31, 17:22:43
0.0044943897
-0.001%
0.10390
2025-05-31, 05:22:31
0.0044944216
-0.340%
0.0080000
2025-05-31, 02:01:41
0.0045097333
-0.562%
53.437
2025-05-30, 22:55:47
0.0045352144
-0.456%
35.005
2025-05-30, 22:00:55
0.0045559975
-0.325%
36.558
2025-05-30, 21:05:53
0.0045708501
-0.310%
14.304
2025-05-30, 15:38:02
0.0045850521
-0.437%
34.066
2025-05-30, 14:44:03
0.0046051855
-0.447%
34.144
2025-05-30, 13:47:48
0.0046258514
-0.428%
35.405
2025-05-30, 12:52:45
0.0046457153
-0.414%
31.013
2025-05-30, 08:06:12
0.0046650203
-0.427%
33.123
2025-05-30, 07:04:20
0.0046850211
-0.413%
32.909
2025-05-30, 06:06:17
0.0047044398
-0.012%
0.0030000
2025-05-30, 01:01:32
0.0047050195
-0.423%
32.699
2025-05-28, 08:37:21
0.0047250198
-0.422%
32.492
2025-05-28, 07:32:14
0.0047450206
-0.420%
32.288
2025-05-28, 06:40:31
0.0047650245
-0.418%
32.093
2025-05-28, 05:47:23
0.0047850432
-0.418%
31.932
2025-05-28, 04:54:23
0.0048051362
-0.424%
31.928
2025-05-28, 03:43:14
0.0048256000
-0.460%
32.699
2025-05-28, 02:52:47
0.0048479156
-0.401%
37.304
2025-05-28, 02:00:22
0.0048674407
-0.360%
23.569
2025-05-28, 01:33:36
0.0048850206
-0.408%
30.908
2025-05-28, 01:07:48
0.0049050207
0.00%
30.720
2025-05-28, 00:40:54
Total Pooled GRLC: 15755.72768657
Total Pooled USDT: 70.68221708
Effective Price: 0.0044861284 USDT
Your Pooled GRLC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 06:00:12 UTC
API Documentation Submit a Ticket Online Customer Service