Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/USDC
KaspaFunding

0.0166121478  USDC
24h Change  -4.21%
24h High  0.0179072243
24h Low  0.0166121478
24h Volume  266.238300 FUND
Price (USDC)
Price Impact
Amount (FUND)
Time
0.0166121478
-0.233%
2.9127
2025-06-17, 06:49:19
0.0166508896
-0.338%
7.3197
2025-06-17, 06:49:10
0.0167073840
-0.344%
7.5412
2025-06-17, 06:46:15
0.0167650143
-0.242%
7.5412
2025-06-17, 06:46:13
0.0168056131
0.248%
5.7164
2025-06-17, 05:10:25
0.0167640336
0.156%
5.1286
2025-06-17, 05:09:30
0.0167379286
0.193%
1.6998
2025-06-17, 04:38:51
0.0167057659
-0.469%
6.7392
2025-06-17, 04:30:00
0.0167845151
-0.933%
36.042
2025-06-17, 01:46:09
0.0169425381
-0.242%
4.9203
2025-06-17, 00:15:57
0.0169837048
-0.301%
5.6375
2025-06-17, 00:13:14
0.0170349957
-0.281%
7.4624
2025-06-17, 00:07:29
0.0170829933
-0.242%
4.7461
2025-06-17, 00:06:53
0.0171243610
-0.273%
5.7326
2025-06-16, 23:55:16
0.0171712326
-0.307%
6.0949
2025-06-16, 23:48:38
0.0172240588
-0.270%
7.1767
2025-06-16, 19:48:50
0.0172707123
-0.210%
4.4960
2025-06-16, 19:48:45
0.0173069835
-0.461%
4.5450
2025-06-16, 19:48:44
0.0173872022
-0.727%
15.337
2025-06-16, 19:48:36
0.0175146045
-0.542%
15.977
2025-06-16, 19:48:30
0.0176100175
-0.557%
7.2646
2025-06-16, 19:48:24
0.0177086449
-0.650%
16.537
2025-06-16, 19:48:20
0.0178244201
-0.462%
11.174
2025-06-16, 19:48:14
0.0179072243
0.167%
0.00010000
2025-06-16, 15:47:10
0.0178773481
0.316%
7.0834
2025-06-16, 14:58:02
0.0178210251
0.274%
6.3127
2025-06-16, 14:57:44
0.0177724005
0.257%
5.3034
2025-06-16, 14:34:16
0.0177269295
0.263%
5.6034
2025-06-16, 14:29:08
0.0176803822
0.131%
5.6049
2025-06-16, 14:29:06
0.0176571645
0.002%
0.00050000
2025-06-16, 13:42:22
0.0176567749
0.141%
0.093700
2025-06-16, 13:42:20
0.0176318324
0.287%
5.9447
2025-06-16, 13:28:16
0.0175813914
0.313%
6.3020
2025-06-16, 13:28:04
0.0175265824
0.448%
7.0654
2025-06-16, 10:18:02
0.0174483567
0.447%
12.127
2025-06-16, 10:17:46
0.0173706486
0.165%
7.0553
2025-06-16, 09:52:34
0.0173420935
0.001%
0.025100
2025-06-16, 07:48:06
0.0173419329
0.168%
0.014800
2025-06-16, 07:48:05
0.0173128590
0.181%
7.2183
2025-06-16, 07:48:02
0.0172815852
0.013%
0.57620
2025-06-16, 07:47:51
0.0172792703
0.103%
0.0018000
2025-06-16, 07:43:42
0.0172614750
0.103%
4.4466
2025-06-16, 07:42:48
0.0172437033
0.000%
0.00050000
2025-06-16, 07:42:42
0.0172436941
0.017%
0.0018000
2025-06-16, 07:42:40
0.0172406833
0.119%
0.75250
2025-06-16, 07:41:36
0.0172201451
0.269%
4.3992
2025-06-16, 07:41:33
0.0171740267
0.334%
7.2020
2025-06-16, 07:30:59
0.0171169196
0.334%
7.2260
2025-06-16, 07:27:06
0.0170599080
0.299%
7.2501
2025-06-16, 07:25:46
0.0170089762
0.162%
5.7426
2025-06-16, 03:56:25
0.0169814551
-0.277%
7.4054
2025-06-16, 02:12:48
0.0170286943
-0.216%
4.6674
2025-06-16, 02:12:39
0.0170655804
-0.132%
4.7231
2025-06-16, 02:12:34
0.0170880907
-0.638%
0.99390
2025-06-16, 02:06:30
0.0171978712
-0.534%
26.679
2025-06-16, 02:06:23
0.0172901307
0.418%
12.192
2025-06-16, 00:26:40
0.0172180731
0.182%
5.8354
2025-06-15, 23:15:22
0.0171868363
-0.353%
6.6395
2025-06-15, 21:58:33
0.0172477530
0.065%
0.00010000
2025-06-15, 19:53:47
0.0172365715
-0.306%
5.8418
2025-06-15, 17:54:46
0.0172895254
-0.338%
7.3860
2025-06-15, 16:52:13
0.0173481334
-0.270%
7.1850
2025-06-15, 16:51:48
0.0173951480
-0.109%
4.4521
2025-06-15, 15:15:10
0.0174141008
-0.031%
0.22620
2025-06-15, 14:37:04
0.0174195343
-0.168%
1.1132
2025-06-15, 14:32:06
0.0174487759
-0.341%
6.0826
2025-06-15, 14:25:13
0.0175085520
0.000%
0.00010000
2025-06-15, 14:25:02
0.0175085513
0.000%
0.00010000
2025-06-15, 14:25:00
0.0175085504
0.000%
0.00010000
2025-06-15, 14:24:58
0.0175085495
0.000%
0.00010000
2025-06-15, 14:24:56
0.0175085488
0.000%
0.00010000
2025-06-15, 14:24:55
0.0175085459
0.104%
0.00060000
2025-06-15, 14:24:53
0.0174903779
0.291%
4.4521
2025-06-15, 14:24:52
0.0174396581
-0.213%
0.58350
2025-06-15, 14:24:52
0.0174769623
0.187%
0.0053000
2025-06-15, 14:24:51
0.0174443592
-0.185%
0.58350
2025-06-15, 14:24:51
0.0174766421
0.063%
1.2404
2025-06-15, 14:24:49
0.0174657041
-0.266%
7.1390
2025-06-15, 14:24:46
0.0175122128
0.575%
4.3193
2025-06-15, 14:24:44
0.0174121499
0.573%
20.300
2025-06-15, 14:24:37
0.0173129944
0.501%
4.2605
2025-06-15, 14:24:34
0.0172266650
0.730%
17.332
2025-06-15, 14:24:29
0.0171018671
0.372%
14.141
2025-06-15, 14:24:21
0.0170384665
0.074%
1.9720
2025-06-15, 14:24:12
0.0170258007
-0.258%
7.4353
2025-06-15, 13:27:28
0.0170698774
-0.167%
3.7875
2025-06-15, 13:15:14
0.0170983937
-0.086%
3.4488
2025-06-15, 08:57:27
0.0171130434
-0.012%
0.26230
2025-06-15, 08:50:29
0.0171151162
-0.074%
0.26230
2025-06-15, 08:50:26
0.0171277246
-0.085%
2.9262
2025-06-15, 08:41:17
0.0171422133
-0.121%
0.73450
2025-06-15, 07:29:53
0.0171630048
0.384%
4.1545
2025-06-15, 07:29:25
0.0170974241
0.456%
12.444
2025-06-15, 07:00:23
0.0170197585
0.182%
7.3219
2025-06-15, 05:46:35
0.0169888377
0.018%
0.58460
2025-06-15, 03:07:54
0.0169857165
0.168%
0.21500
2025-06-14, 20:11:51
0.0169571790
0.331%
7.1090
2025-06-14, 20:11:50
0.0169011534
0.336%
7.3181
2025-06-14, 20:11:31
0.0168446167
0.335%
7.3133
2025-06-14, 20:11:16
0.0167883817
0.00%
7.3133
2025-06-14, 20:11:15
Total Pooled FUND: 4397.79845810
Total Pooled USDC: 73.00849169
Effective Price: 0.0166011454 USDC
Your Pooled FUND: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 10:01:48 UTC
API Documentation Submit a Ticket Online Customer Service