Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/USDC
KaspaFunding

0.0171223117  USDC
24h Change  -5.73%
24h High  0.0184072967
24h Low  0.0171223117
24h Volume  193.578000 FUND
Price (USDC)
Price Impact
Amount (FUND)
Time
0.0171223117
-0.340%
7.4338
2025-06-02, 14:31:00
0.0171807698
-0.340%
7.3130
2025-06-02, 13:54:39
0.0172393491
-0.342%
7.3889
2025-06-02, 13:39:27
0.0172984449
-0.341%
7.3670
2025-06-02, 13:39:24
0.0173576252
-0.635%
7.3344
2025-06-02, 13:38:55
0.0174685076
-0.635%
19.989
2025-06-02, 13:38:52
0.0175802019
-0.340%
7.3130
2025-06-02, 13:38:50
0.0176402206
-0.334%
7.2398
2025-06-02, 12:36:37
0.0176993020
-0.165%
7.0135
2025-06-02, 11:06:19
0.0177284719
-0.000%
0.00020000
2025-06-02, 10:23:01
0.0177284748
-0.000%
0.00050000
2025-06-02, 10:22:56
0.0177284885
-0.000%
0.0028000
2025-06-02, 10:22:51
0.0177285597
-0.002%
0.014300
2025-06-02, 10:22:46
0.0177289143
-0.172%
0.070800
2025-06-02, 10:22:44
0.0177595252
-0.269%
7.2644
2025-06-01, 20:22:21
0.0178074157
-0.938%
4.3249
2025-06-01, 19:53:20
0.0179760560
-1.331%
52.597
2025-06-01, 19:52:39
0.0182186323
-0.184%
4.0259
2025-06-01, 19:52:39
0.0182522843
-0.109%
3.7178
2025-06-01, 19:52:37
0.0182721510
-0.192%
0.84440
2025-06-01, 19:52:37
0.0183072550
-0.232%
7.1943
2025-06-01, 19:52:36
0.0183497770
-0.170%
2.5186
2025-06-01, 19:52:33
0.0183810196
-0.143%
4.5935
2025-06-01, 19:52:32
0.0184072967
0.335%
6.9922
2025-06-01, 18:19:30
0.0183457843
0.168%
7.0136
2025-06-01, 18:02:57
0.0183150818
0.168%
0.00050000
2025-06-01, 16:19:23
0.0182842986
0.334%
7.0557
2025-06-01, 16:19:22
0.0182233833
0.332%
6.9541
2025-06-01, 16:14:38
0.0181630284
0.186%
6.9964
2025-06-01, 14:14:12
0.0181293967
0.117%
0.80460
2025-06-01, 12:44:42
0.0181082829
0.263%
4.1067
2025-06-01, 10:27:09
0.0180608268
0.329%
6.9632
2025-06-01, 08:21:22
0.0180016739
0.267%
6.8940
2025-06-01, 08:19:40
0.0179538201
0.167%
4.3647
2025-06-01, 08:17:49
0.0179239159
0.064%
2.6942
2025-06-01, 08:17:48
0.0179123970
0.001%
0.029400
2025-06-01, 08:17:47
0.0179121920
0.103%
0.019100
2025-06-01, 08:17:40
0.0178938326
0.270%
4.3292
2025-06-01, 08:17:38
0.0178456726
0.368%
7.1080
2025-06-01, 08:17:04
0.0177802274
-0.103%
0.0087000
2025-06-01, 07:48:42
0.0177985412
-0.205%
4.3638
2025-06-01, 07:48:41
0.0178351737
-0.103%
4.3644
2025-06-01, 03:45:46
0.0178535298
-0.167%
0.00020000
2025-05-31, 20:40:02
0.0178833556
-0.199%
7.0725
2025-05-31, 20:04:23
0.0179190203
0.332%
7.1136
2025-05-31, 15:25:19
0.0178597698
0.331%
6.9318
2025-05-31, 15:25:13
0.0178008595
0.336%
7.1027
2025-05-31, 13:03:02
0.0177413111
0.369%
7.1547
2025-05-31, 12:45:39
0.0176761073
-0.000%
0.00050000
2025-05-31, 03:10:14
0.0176761197
-0.000%
0.0025000
2025-05-31, 03:10:08
0.0176761820
-0.002%
0.012500
2025-05-31, 03:10:03
0.0176764897
-0.037%
0.061700
2025-05-31, 03:10:00
0.0176830460
-0.207%
1.5185
2025-05-31, 03:07:51
0.0177198132
-0.342%
7.3246
2025-05-31, 02:53:00
0.0177805676
-0.339%
7.2327
2025-05-31, 00:57:53
0.0178410911
-0.340%
7.1952
2025-05-31, 00:57:37
0.0179018959
-0.332%
7.2260
2025-05-31, 00:16:20
0.0179614659
-0.164%
6.8316
2025-05-30, 23:13:35
0.0179909767
-0.173%
0.10920
2025-05-30, 22:58:56
0.0180220887
-0.184%
7.1838
2025-05-30, 22:58:56
0.0180552355
-0.186%
0.57170
2025-05-30, 22:58:10
0.0180888128
-0.187%
7.2566
2025-05-30, 22:58:09
0.0181226375
-0.074%
0.61360
2025-05-30, 22:42:14
0.0181359720
-0.230%
2.4814
2025-05-30, 22:41:58
0.0181777630
-0.171%
7.1948
2025-05-30, 22:41:56
0.0182089104
-0.000%
0.00040000
2025-05-30, 22:32:31
0.0182089208
-0.134%
0.0020000
2025-05-30, 22:32:26
0.0182332971
-0.304%
5.6119
2025-05-30, 16:34:06
0.0182888523
-0.290%
7.1437
2025-05-30, 16:32:58
0.0183419557
-0.144%
4.9974
2025-05-30, 16:32:53
0.0183683416
-0.024%
1.0163
2025-05-30, 16:32:53
0.0183728111
-0.170%
0.00090000
2025-05-30, 16:32:53
0.0184041846
-0.329%
7.1254
2025-05-30, 16:32:52
0.0184649074
-0.330%
6.6220
2025-05-30, 09:34:12
0.0185259700
-0.336%
7.1333
2025-05-30, 09:31:59
0.0185884015
-0.165%
6.8609
2025-05-30, 09:31:34
0.0186191137
-0.000%
0.00020000
2025-05-30, 08:07:10
0.0186191169
-0.000%
0.00050000
2025-05-30, 08:07:05
0.0186191738
-0.002%
0.012200
2025-05-30, 06:54:55
0.0186194984
-0.009%
0.060200
2025-05-30, 06:54:50
0.0186211083
-0.042%
0.29880
2025-05-30, 06:54:46
0.0186289819
-0.070%
1.4563
2025-05-30, 06:54:41
0.0186421037
-0.166%
1.4664
2025-05-30, 06:52:01
0.0186731318
-0.203%
5.4308
2025-05-30, 02:01:41
0.0187110689
-0.160%
2.9821
2025-05-30, 01:21:05
0.0187410706
-0.103%
3.6517
2025-05-30, 01:20:54
0.0187603586
-0.182%
0.60570
2025-05-30, 01:10:02
0.0187946286
-0.243%
6.9382
2025-05-30, 01:01:28
0.0188403285
-0.075%
3.0959
2025-05-30, 01:00:30
0.0188544638
-0.000%
0.00020000
2025-05-30, 00:56:11
0.0188544656
-0.000%
0.00020000
2025-05-30, 00:56:05
0.0188544729
-0.000%
0.0014000
2025-05-30, 00:55:59
0.0188545113
-0.022%
0.0070000
2025-05-30, 00:55:40
0.0188586037
-0.022%
0.88850
2025-05-30, 00:55:36
0.0188628241
-0.013%
0.034800
2025-05-30, 00:55:35
0.0188652393
-0.032%
0.49340
2025-05-30, 00:55:28
0.0188713311
-0.121%
0.83840
2025-05-30, 00:55:25
0.0188942182
-0.125%
4.1586
2025-05-30, 00:55:20
0.0189178330
-0.195%
0.98980
2025-05-30, 00:55:19
0.0189548864
0.00%
7.0645
2025-05-30, 00:55:10
Total Pooled FUND: 4334.06999447
Total Pooled USDC: 74.08201358
Effective Price: 0.0170929435 USDC
Your Pooled FUND: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 15:27:10 UTC
API Documentation Submit a Ticket Online Customer Service