Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FUND/USDC
KaspaFunding

0.0242242560  USDC
24h Change  -6.49%
24h High  0.0259603509
24h Low  0.0242242560
24h Volume  277.843500 FUND
Price (USDC)
Price Impact
Amount (FUND)
Time
0.0242242560
-0.331%
5.7889
2025-04-02, 05:36:24
0.0243047234
-0.202%
6.1329
2025-04-02, 05:33:01
0.0243539817
0.288%
6.0515
2025-04-02, 05:31:50
0.0242840973
-0.106%
2.9218
2025-04-02, 05:29:49
0.0243097674
-0.127%
0.87440
2025-04-02, 05:29:31
0.0243407045
-0.187%
3.6912
2025-04-02, 05:27:46
0.0243863394
-0.153%
3.0292
2025-04-02, 05:17:01
0.0244236254
-0.170%
2.4477
2025-04-02, 05:15:40
0.0244652300
-0.199%
3.6480
2025-04-02, 05:15:37
0.0245139757
-0.171%
3.4749
2025-04-02, 05:15:35
0.0245560357
-0.161%
2.6543
2025-04-02, 05:15:35
0.0245957134
-0.112%
3.1128
2025-04-02, 05:15:30
0.0246233986
-0.170%
0.90370
2025-04-02, 05:15:12
0.0246654140
-0.315%
5.1761
2025-04-02, 05:15:12
0.0247434113
-0.211%
6.0720
2025-04-02, 04:49:57
0.0247957998
0.165%
5.6693
2025-04-02, 04:49:52
0.0247549389
0.174%
0.20200
2025-04-02, 04:49:28
0.0247119609
0.329%
5.9941
2025-04-02, 04:49:27
0.0246310350
-0.141%
1.4373
2025-04-02, 04:48:46
0.0246658075
0.159%
3.5481
2025-04-02, 04:47:36
0.0246266000
-0.311%
5.0147
2025-04-02, 04:47:20
0.0247033670
-0.176%
6.0824
2025-04-02, 04:43:21
0.0247469316
-0.176%
0.19520
2025-04-02, 04:37:50
0.0247905411
-0.267%
6.0671
2025-04-02, 04:35:24
0.0248568723
-0.121%
3.4321
2025-04-02, 02:20:51
0.0248869412
-0.086%
0.86150
2025-04-02, 02:10:56
0.0249082544
-0.097%
2.1763
2025-04-02, 02:10:54
0.0249324713
-0.207%
1.2712
2025-04-02, 02:10:53
0.0249840717
-0.339%
6.0549
2025-04-02, 02:06:52
0.0250689355
0.135%
1.1332
2025-04-02, 02:03:05
0.0250352077
-0.269%
3.4535
2025-04-02, 01:25:36
0.0251026156
-0.342%
6.0551
2025-04-02, 01:15:32
0.0251886407
-0.341%
6.0264
2025-04-02, 01:13:10
0.0252747607
-0.170%
6.0066
2025-04-02, 01:09:27
0.0253178976
-0.000%
0.00010000
2025-04-02, 01:09:20
0.0253178990
-0.171%
0.00010000
2025-04-02, 01:01:47
0.0253613660
-0.342%
6.0319
2025-04-02, 00:39:23
0.0254483857
-0.341%
6.0027
2025-04-02, 00:39:17
0.0255354832
-0.615%
5.9810
2025-04-02, 00:39:12
0.0256934393
-0.615%
15.582
2025-04-02, 00:39:09
0.0258525276
-0.202%
5.9651
2025-04-02, 00:39:07
0.0259048832
0.253%
5.8915
2025-04-01, 23:33:27
0.0258394324
0.084%
2.9230
2025-04-01, 23:18:34
0.0258177821
0.001%
0.00010000
2025-04-01, 23:15:33
0.0258175283
0.001%
0.034200
2025-04-01, 23:15:26
0.0258172746
0.000%
0.00010000
2025-04-01, 23:00:27
0.0258172723
0.002%
0.00020000
2025-04-01, 22:26:18
0.0258166766
0.005%
0.080300
2025-04-01, 22:26:04
0.0258153499
0.009%
0.099000
2025-04-01, 22:12:37
0.0258129956
0.169%
0.21920
2025-04-01, 22:06:53
0.0257694280
0.167%
5.6794
2025-04-01, 22:06:52
0.0257265337
0.004%
0.13810
2025-04-01, 22:06:11
0.0257255163
0.000%
0.00010000
2025-04-01, 22:05:57
0.0257255142
0.169%
0.00020000
2025-04-01, 22:00:57
0.0256820914
0.169%
5.9090
2025-04-01, 22:00:13
0.0256387419
-0.303%
0.00020000
2025-04-01, 21:34:17
0.0257166227
-0.604%
17.583
2025-04-01, 21:32:47
0.0258727754
-0.204%
3.5463
2025-04-01, 21:12:21
0.0259255400
-0.134%
3.5430
2025-04-01, 19:55:34
0.0259603509
0.337%
5.8410
2025-04-01, 16:02:25
0.0258731974
0.338%
5.8685
2025-04-01, 15:32:20
0.0257861303
0.198%
5.8886
2025-04-01, 15:17:10
0.0257352052
-0.342%
5.9763
2025-04-01, 14:20:15
0.0258235628
-0.203%
5.9780
2025-04-01, 14:19:48
0.0258759923
0.232%
5.8865
2025-04-01, 14:19:36
0.0258161904
0.166%
2.1790
2025-04-01, 14:05:43
0.0257733403
0.133%
3.6196
2025-04-01, 14:05:17
0.0257390940
-0.340%
5.9653
2025-04-01, 12:49:58
0.0258270200
-0.272%
5.9281
2025-04-01, 11:37:40
0.0258975651
-0.134%
3.5720
2025-04-01, 09:04:51
0.0259322726
0.272%
5.8801
2025-04-01, 07:35:48
0.0258618997
-0.166%
3.3910
2025-04-01, 06:04:51
0.0259048269
0.202%
4.5880
2025-04-01, 05:26:43
0.0258526729
0.169%
2.4335
2025-04-01, 05:26:42
0.0258091242
0.268%
3.4471
2025-04-01, 05:26:40
0.0257402346
0.267%
5.8868
2025-04-01, 03:00:42
0.0256716494
0.267%
3.4399
2025-04-01, 02:56:51
0.0256033961
0.169%
5.8821
2025-04-01, 02:52:01
0.0255601809
0.001%
0.036000
2025-04-01, 02:23:57
0.0255599178
0.000%
0.00010000
2025-04-01, 01:29:57
0.0255599163
0.000%
0.00010000
2025-04-01, 01:29:56
0.0255599149
0.000%
0.00010000
2025-04-01, 01:29:54
0.0255599134
0.000%
0.00010000
2025-04-01, 01:29:53
0.0255599119
0.000%
0.00010000
2025-04-01, 01:29:51
0.0255599104
0.000%
0.00010000
2025-04-01, 01:29:50
0.0255599091
0.000%
0.00010000
2025-04-01, 01:29:49
0.0255599076
0.000%
0.00010000
2025-04-01, 01:29:47
0.0255599060
0.001%
0.00010000
2025-04-01, 01:29:46
0.0255596809
0.001%
0.030800
2025-04-01, 01:29:44
0.0255594556
0.000%
0.00010000
2025-04-01, 01:20:16
0.0255594542
0.000%
0.00010000
2025-04-01, 01:20:15
0.0255594527
0.000%
0.00010000
2025-04-01, 01:20:14
0.0255594511
0.000%
0.00010000
2025-04-01, 01:20:12
0.0255594498
0.000%
0.00010000
2025-04-01, 01:20:11
0.0255594483
0.000%
0.00010000
2025-04-01, 01:20:10
0.0255594468
0.000%
0.00010000
2025-04-01, 01:20:09
0.0255594454
0.000%
0.00010000
2025-04-01, 01:20:07
0.0255594440
0.001%
0.00010000
2025-04-01, 01:20:06
0.0255592909
0.030%
0.020900
2025-04-01, 01:20:05
0.0255517233
0.00%
5.9971
2025-03-31, 22:04:40
Total Pooled FUND: 3600.91102103
Total Pooled USDC: 87.08915852
Effective Price: 0.0241853126 USDC
Your Pooled FUND: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-02, 05:49:41 UTC
API Documentation Submit a Ticket Online Customer Service