Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FSC/USDT
FSOCIETY

0.0000035012  USDT
24h Change  +10.19%
24h High  0.0000035101
24h Low  0.0000029541
24h Volume  8276329.412700 FSC
Price (USDT)
Price Impact
Amount (FSC)
Time
0.0000035012
-0.254%
39.236K
2025-06-15, 08:07:29
0.0000035101
0.219%
27.766K
2025-06-15, 07:57:41
0.0000035024
0.522%
18.488K
2025-06-15, 07:50:24
0.0000034842
0.879%
91.707K
2025-06-15, 07:50:19
0.0000034539
1.921%
94.087K
2025-06-15, 07:50:14
0.0000033888
1.498%
313.93K
2025-06-15, 07:50:10
0.0000033388
-0.175%
37.789K
2025-06-15, 07:00:50
0.0000033446
-0.183%
0.10000
2025-06-15, 06:58:38
0.0000033508
-0.273%
39.640K
2025-06-15, 06:00:50
0.0000033599
-0.263%
19.335K
2025-06-15, 05:59:52
0.0000033688
-0.444%
37.310K
2025-06-15, 05:00:51
0.0000033838
-0.445%
58.308K
2025-06-15, 04:20:25
0.0000033989
-0.456%
37.394K
2025-06-15, 03:00:54
0.0000034145
-0.293%
60.404K
2025-06-15, 02:01:19
0.0000034245
-0.021%
2.3800K
2025-06-14, 23:08:52
0.0000034252
-0.285%
2.0272K
2025-06-14, 23:06:51
0.0000034350
-0.399%
58.792K
2025-06-14, 22:51:31
0.0000034488
-0.299%
26.388K
2025-06-14, 22:01:33
0.0000034591
-0.362%
37.181K
2025-06-14, 21:54:18
0.0000034717
0.830%
39.788K
2025-06-14, 21:54:11
0.0000034431
1.146%
258.90K
2025-06-14, 21:54:02
0.0000034041
-0.476%
58.994K
2025-06-14, 21:38:33
0.0000034203
-0.100%
43.015K
2025-06-14, 21:14:13
0.0000034238
0.397%
64.406K
2025-06-14, 21:13:53
0.0000034102
-0.326%
22.468K
2025-06-14, 21:13:28
0.0000034214
-0.232%
47.279K
2025-06-14, 21:13:12
0.0000034293
-0.197%
2.2345K
2025-06-14, 21:13:04
0.0000034361
-0.159%
39.881K
2025-06-14, 21:13:03
0.0000034416
0.986%
48.582K
2025-06-14, 21:13:01
0.0000034080
0.698%
161.43K
2025-06-14, 21:12:55
0.0000033843
-0.438%
55.428K
2025-06-14, 21:03:03
0.0000033992
-0.378%
38.701K
2025-06-14, 20:59:37
0.0000034121
-0.045%
500.18
2025-06-14, 20:59:32
0.0000034137
-0.433%
53.047K
2025-06-14, 20:59:31
0.0000034285
0.365%
2.9949K
2025-06-14, 20:59:22
0.0000034160
0.509%
74.987K
2025-06-14, 20:59:15
0.0000033987
0.171%
33.842K
2025-06-14, 20:59:08
0.0000033929
-0.337%
40.215K
2025-06-14, 20:54:25
0.0000034044
0.015%
32.129K
2025-06-14, 20:54:23
0.0000034039
0.460%
78.203K
2025-06-14, 20:54:19
0.0000033883
0.188%
20.150K
2025-06-14, 20:54:12
0.0000033820
0.240%
20.150K
2025-06-14, 20:54:07
0.0000033739
-0.079%
11.566K
2025-06-14, 20:53:50
0.0000033766
-0.205%
5.4563K
2025-06-14, 20:52:23
0.0000033835
-0.634%
38.692K
2025-06-14, 20:52:23
0.0000034051
-0.455%
97.722K
2025-06-14, 20:52:17
0.0000034207
-0.014%
29.412
2025-06-14, 20:52:15
0.0000034212
-0.144%
2.8951K
2025-06-14, 20:52:14
0.0000034261
-0.144%
27.829K
2025-06-14, 20:52:13
0.0000034310
-0.145%
2.9245K
2025-06-14, 20:52:13
0.0000034360
-0.145%
28.094K
2025-06-14, 20:52:13
0.0000034410
-0.190%
2.9152K
2025-06-14, 20:52:12
0.0000034476
-0.338%
37.538K
2025-06-14, 20:52:11
0.0000034593
-0.176%
34.477K
2025-06-14, 20:52:10
0.0000034654
-0.014%
2.9355K
2025-06-14, 20:52:09
0.0000034659
-0.195%
64.971
2025-06-14, 20:52:09
0.0000034726
0.203%
1.1416K
2025-06-14, 20:52:08
0.0000034656
-0.014%
592.10
2025-06-14, 20:52:07
0.0000034661
-0.171%
2.4194K
2025-06-14, 20:52:06
0.0000034720
-0.173%
33.838K
2025-06-14, 20:52:05
0.0000034780
-0.214%
2.9465K
2025-06-14, 20:52:04
0.0000034855
0.181%
27.625
2025-06-14, 20:52:03
0.0000034792
0.194%
38.262K
2025-06-14, 20:52:02
0.0000034725
0.003%
2.7918K
2025-06-14, 20:52:02
0.0000034724
-0.231%
44.701K
2025-06-14, 20:52:01
0.0000034804
-0.214%
4.3131K
2025-06-14, 20:52:00
0.0000034879
0.207%
1.3860K
2025-06-14, 20:51:59
0.0000034807
0.118%
0.59200
2025-06-14, 20:51:58
0.0000034766
1.096%
67.447K
2025-06-14, 20:51:11
0.0000034389
1.237%
164.72K
2025-06-14, 20:50:57
0.0000033969
0.807%
98.040K
2025-06-14, 20:50:44
0.0000033697
-0.126%
74.659K
2025-06-14, 20:50:32
0.0000033739
-0.671%
144.74K
2025-06-14, 20:50:26
0.0000033967
-0.000%
26.144
2025-06-14, 20:50:23
0.0000033967
-0.343%
14.829
2025-06-14, 20:50:22
0.0000034084
-0.418%
73.452K
2025-06-14, 20:50:20
0.0000034227
0.557%
16.066K
2025-06-14, 20:50:19
0.0000034038
0.794%
178.10K
2025-06-14, 20:50:19
0.0000033769
-0.240%
51.631K
2025-06-14, 20:50:18
0.0000033851
0.538%
30.121
2025-06-14, 20:50:18
0.0000033669
0.913%
158.89K
2025-06-14, 20:50:16
0.0000033365
-0.430%
6.1955K
2025-06-14, 20:50:13
0.0000033509
-0.176%
86.758K
2025-06-14, 20:50:13
0.0000033568
0.455%
92.041K
2025-06-14, 20:50:12
0.0000033416
-0.173%
37.374K
2025-06-14, 20:50:11
0.0000033474
0.145%
30.488
2025-06-14, 20:50:11
0.0000033425
0.192%
74.749K
2025-06-14, 20:50:08
0.0000033361
-0.370%
76.503K
2025-06-14, 20:50:06
0.0000033485
-0.144%
3.6152K
2025-06-14, 20:50:04
0.0000033533
0.216%
27.578K
2025-06-14, 20:50:03
0.0000033461
0.700%
117.50K
2025-06-14, 20:50:02
0.0000033228
-0.400%
9.9222K
2025-06-14, 20:50:02
0.0000033362
-0.495%
76.791K
2025-06-14, 20:50:00
0.0000033528
0.820%
30.408K
2025-06-14, 20:49:59
0.0000033255
1.129%
251.18K
2025-06-14, 20:49:58
0.0000032884
-0.285%
51.272K
2025-06-14, 20:49:58
0.0000032977
-0.100%
10.857K
2025-06-14, 20:49:57
0.0000033010
-0.286%
10.897K
2025-06-14, 20:49:55
0.0000033105
-0.236%
51.252K
2025-06-14, 20:49:53
0.0000033183
0.00%
31.056
2025-06-14, 20:49:53
Total Pooled FSC: 21137499.85295140
Total Pooled USDT: 73.86832581
Effective Price: 0.0000034947 USDT
Your Pooled FSC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-15, 10:47:44 UTC
API Documentation Submit a Ticket Online Customer Service