Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FNNC/USDT
Fennec

0.0016838752  USDT
24h Change  +6.81%
24h High  0.0016897653
24h Low  0.0015516200
24h Volume  3653.637600 FNNC
Price (USDT)
Price Impact
Amount (FNNC)
Time
0.0016838752
-0.349%
68.530
2025-03-27, 10:49:04
0.0016897653
0.201%
79.530
2025-03-27, 10:49:03
0.0016863744
1.102%
249.96
2025-03-27, 07:24:33
0.0016679939
0.706%
216.48
2025-03-27, 07:17:41
0.0016562979
-0.149%
1.5659
2025-03-27, 07:09:05
0.0016587707
-0.286%
62.230
2025-03-27, 06:21:48
0.0016635359
-0.141%
60.350
2025-03-27, 06:21:47
0.0016658897
-0.137%
0.027200
2025-03-27, 02:01:09
0.0016681669
-0.308%
58.220
2025-03-27, 01:59:51
0.0016733162
-0.349%
73.090
2025-03-27, 01:59:50
0.0016791814
-0.368%
75.750
2025-03-26, 23:15:24
0.0016853755
-0.224%
80.590
2025-03-26, 23:15:24
0.0016891536
1.583%
70.520
2025-03-26, 22:08:29
0.0016628233
1.984%
600.60
2025-03-26, 22:08:28
0.0016304673
1.119%
241.87
2025-03-26, 22:00:20
0.0016124314
1.141%
239.71
2025-03-26, 21:59:39
0.0015942343
1.619%
254.49
2025-03-26, 21:59:33
0.0015688300
1.109%
450.49
2025-03-26, 21:58:18
0.0015516200
-0.311%
53.340
2025-03-26, 20:37:55
0.0015564568
-0.313%
84.140
2025-03-26, 20:37:54
0.0015613486
-0.298%
54.300
2025-03-26, 18:04:19
0.0015660104
-0.218%
76.990
2025-03-26, 18:04:19
0.0015694260
0.149%
69.206
2025-03-26, 15:22:35
0.0015670888
-0.379%
91.700
2025-03-26, 15:22:26
0.0015730538
-0.215%
75.300
2025-03-26, 15:22:25
0.0015764436
0.304%
68.679
2025-03-26, 12:50:56
0.0015716666
0.242%
64.673
2025-03-26, 12:50:11
0.0015678731
-0.298%
46.450
2025-03-26, 12:49:27
0.0015725657
-0.254%
84.870
2025-03-26, 12:49:26
0.0015765734
-0.257%
26.880
2025-03-26, 10:03:37
0.0015806313
-0.237%
85.760
2025-03-26, 10:03:36
0.0015843858
0.271%
69.517
2025-03-26, 08:41:41
0.0015801040
-0.276%
38.690
2025-03-26, 08:23:35
0.0015844776
-0.370%
82.300
2025-03-26, 08:23:34
0.0015903608
-0.284%
79.707
2025-03-26, 04:00:45
0.0015948850
-0.288%
44.290
2025-03-26, 03:58:53
0.0015994944
-0.371%
81.450
2025-03-26, 03:58:52
0.0016054447
-0.357%
80.099
2025-03-26, 03:00:50
0.0016111965
-0.312%
75.215
2025-03-26, 02:01:08
0.0016162364
-0.320%
60.200
2025-03-26, 00:23:42
0.0016214282
-0.428%
78.610
2025-03-26, 00:23:41
0.0016284051
-0.422%
106.87
2025-03-25, 22:34:13
0.0016353044
-0.339%
75.440
2025-03-25, 22:34:12
0.0016408651
-0.352%
70.640
2025-03-25, 19:11:13
0.0016466654
-0.601%
80.930
2025-03-25, 19:11:12
0.0016566289
-0.593%
177.44
2025-03-25, 16:32:18
0.0016665145
-0.360%
76.910
2025-03-25, 16:32:17
0.0016725419
-0.366%
76.972
2025-03-25, 14:51:15
0.0016786794
-0.236%
78.870
2025-03-25, 14:51:14
0.0016826514
-0.228%
21.563
2025-03-25, 12:09:14
0.0016864960
-0.352%
75.249
2025-03-25, 12:09:09
0.0016924508
-0.341%
74.098
2025-03-25, 12:09:04
0.0016982491
-0.446%
70.570
2025-03-25, 12:09:04
0.0017058530
-0.468%
117.97
2025-03-25, 08:40:51
0.0017138719
0.450%
79.600
2025-03-25, 08:40:51
0.0017062007
1.010%
353.69
2025-03-25, 06:59:48
0.0016891480
0.053%
70.613
2025-03-25, 06:59:38
0.0016882500
-0.494%
132.88
2025-03-25, 06:10:42
0.0016966294
-0.232%
76.790
2025-03-25, 06:10:41
0.0017005724
0.310%
63.277
2025-03-25, 05:45:50
0.0016953224
1.189%
67.542
2025-03-25, 05:26:56
0.0016754084
0.917%
435.32
2025-03-25, 05:26:51
0.0016601890
-0.472%
132.39
2025-03-25, 03:29:05
0.0016680583
-0.171%
69.570
2025-03-25, 03:29:04
0.0016709103
-0.291%
3.2752
2025-03-25, 01:01:08
0.0016757836
-0.464%
120.63
2025-03-25, 00:51:29
0.0016836020
-0.210%
77.220
2025-03-25, 00:51:29
0.0016871472
-0.349%
12.051
2025-03-25, 00:21:36
0.0016930576
-0.496%
135.99
2025-03-24, 22:20:02
0.0017014943
-0.348%
74.220
2025-03-24, 22:20:01
0.0017074412
-0.311%
72.966
2025-03-24, 21:07:27
0.0017127653
-0.263%
58.163
2025-03-24, 19:39:22
0.0017172820
0.075%
31.571
2025-03-24, 06:48:36
0.0017159935
0.166%
0.0068000
2025-03-24, 01:03:22
0.0017131450
0.340%
69.968
2025-03-23, 18:33:40
0.0017073463
-0.493%
11.490
2025-03-23, 15:13:12
0.0017158039
-0.643%
196.30
2025-03-23, 15:13:11
0.0017269070
-0.350%
74.660
2025-03-23, 15:13:10
0.0017329647
0.183%
11.798
2025-03-23, 11:24:19
0.0017297929
0.356%
64.981
2025-03-23, 11:24:14
0.0017236593
-0.191%
0.0045000
2025-03-23, 07:08:34
0.0017269533
-0.024%
80.010
2025-03-23, 07:08:33
0.0017273701
0.529%
153.94
2025-03-23, 07:03:30
0.0017182719
0.731%
67.760
2025-03-23, 07:03:18
0.0017058093
0.394%
239.26
2025-03-23, 03:23:21
0.0016991226
-0.546%
158.13
2025-03-23, 01:52:21
0.0017084571
-0.373%
73.150
2025-03-23, 01:52:20
0.0017148552
-0.184%
0.0055000
2025-03-23, 01:01:27
0.0017180249
-0.578%
161.72
2025-03-22, 23:10:01
0.0017280165
-0.461%
81.700
2025-03-22, 23:10:01
0.0017360232
-0.456%
111.72
2025-03-22, 20:25:42
0.0017439820
-0.190%
79.290
2025-03-22, 20:25:41
0.0017473009
-0.200%
0.00010000
2025-03-22, 19:04:12
0.0017508025
0.193%
0.00010000
2025-03-22, 19:03:15
0.0017474294
-0.184%
3.0650
2025-03-22, 18:37:49
0.0017506506
-0.621%
73.597
2025-03-22, 01:01:08
0.0017615816
-0.583%
184.92
2025-03-21, 23:04:28
0.0017719162
-0.451%
57.640
2025-03-21, 23:04:27
0.0017799508
-0.482%
129.25
2025-03-21, 20:21:42
0.0017885737
0.00%
70.080
2025-03-21, 20:21:42
Total Pooled FNNC: 42476.18041543
Total Pooled USDT: 71.40919227
Effective Price: 0.0016811585 USDT
Your Pooled FNNC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 11:25:54 UTC
API Documentation Submit a Ticket Online Customer Service