Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FNNC/USDT
Fennec

0.0028489085  USDT
24h Change  +0.00%
24h High  0.0028489085
24h Low  0.0028489085
24h Volume  0.000000 FNNC
Price (USDT)
Price Impact
Amount (FNNC)
Time
0.0028489085
-0.224%
0.010600
2025-06-13, 02:01:11
0.0028553071
0.579%
73.215
2025-06-12, 10:58:37
0.0028388642
1.209%
328.34
2025-06-12, 05:43:16
0.0028049420
-0.000%
0.046700
2025-06-12, 02:01:05
0.0028049465
-0.066%
0.0056000
2025-06-11, 02:01:06
0.0028068110
-0.103%
21.869
2025-06-10, 20:27:05
0.0028097046
1.190%
53.881
2025-06-10, 13:43:52
0.0027766501
0.852%
337.88
2025-06-10, 13:23:04
0.0027532000
-0.547%
123.61
2025-06-10, 13:22:26
0.0027683365
-0.196%
58.469
2025-06-10, 13:22:17
0.0027737682
-0.020%
6.5000
2025-06-10, 12:06:06
0.0027743143
0.832%
0.019500
2025-06-10, 02:01:02
0.0027514102
1.638%
342.57
2025-06-09, 23:10:24
0.0027070788
0.504%
199.68
2025-06-09, 15:45:49
0.0026935049
-0.467%
98.330
2025-06-09, 14:59:42
0.0027061534
0.642%
58.970
2025-06-09, 14:59:41
0.0026888906
0.790%
342.08
2025-06-09, 12:48:19
0.0026678190
-0.598%
145.03
2025-06-09, 12:46:54
0.0026838679
-0.170%
57.320
2025-06-09, 12:46:53
0.0026884422
-0.444%
0.010200
2025-06-09, 08:13:10
0.0027004283
-0.623%
149.29
2025-06-09, 08:13:09
0.0027173625
0.591%
60.330
2025-06-09, 08:13:09
0.0027014046
1.573%
325.66
2025-06-09, 06:53:08
0.0026595767
0.361%
200.06
2025-06-09, 03:25:26
0.0026500027
-0.531%
145.87
2025-06-09, 01:21:02
0.0026641579
-0.114%
34.530
2025-06-09, 01:21:01
0.0026672037
-0.347%
4.0757
2025-06-09, 01:01:00
0.0026764788
-0.515%
112.96
2025-06-08, 23:05:49
0.0026903470
-0.557%
61.110
2025-06-08, 23:05:48
0.0027054137
-0.828%
126.32
2025-06-08, 20:44:09
0.0027280095
-0.630%
151.94
2025-06-08, 20:44:09
0.0027453141
-0.346%
59.020
2025-06-08, 20:44:08
0.0027548597
-0.352%
56.420
2025-06-08, 16:46:01
0.0027645860
-0.555%
60.584
2025-06-08, 16:46:00
0.0027800100
-0.544%
123.62
2025-06-08, 15:45:52
0.0027952157
-0.341%
56.660
2025-06-08, 15:45:52
0.0028047704
-0.347%
55.814
2025-06-08, 12:28:44
0.0028145462
-0.359%
58.666
2025-06-08, 12:28:40
0.0028246800
-0.411%
59.380
2025-06-08, 12:28:39
0.0028363422
-0.397%
75.670
2025-06-08, 10:05:50
0.0028476412
-0.448%
54.420
2025-06-08, 10:05:50
0.0028604462
-0.456%
92.010
2025-06-08, 07:59:53
0.0028735460
0.218%
56.860
2025-06-08, 07:59:52
0.0028673022
0.758%
193.17
2025-06-08, 06:49:14
0.0028457384
1.178%
53.154
2025-06-07, 18:37:42
0.0028125937
0.879%
332.20
2025-06-07, 18:37:40
0.0027880950
-0.506%
110.48
2025-06-07, 15:44:56
0.0028022709
-0.187%
56.890
2025-06-07, 15:44:55
0.0028075096
-0.467%
4.6400
2025-06-07, 13:02:44
0.0028206892
-0.629%
149.17
2025-06-07, 13:02:43
0.0028385552
-0.209%
57.990
2025-06-07, 13:02:43
0.0028445124
0.284%
54.896
2025-06-07, 10:39:24
0.0028364640
0.709%
37.907
2025-06-07, 10:36:01
0.0028164955
0.751%
194.37
2025-06-07, 05:29:59
0.0027955128
-0.496%
14.270
2025-06-07, 04:57:39
0.0028094503
-0.591%
149.41
2025-06-07, 04:57:38
0.0028261635
-0.451%
45.620
2025-06-07, 04:57:37
0.0028389678
-0.488%
102.45
2025-06-07, 02:17:55
0.0028528884
-0.177%
57.520
2025-06-07, 02:17:54
0.0028579515
-0.271%
0.37830
2025-06-07, 01:01:01
0.0028657287
-0.442%
88.160
2025-06-06, 23:35:02
0.0028784390
0.216%
55.897
2025-06-06, 23:35:02
0.0028722307
0.752%
191.57
2025-06-06, 13:42:44
0.0028507945
1.171%
52.663
2025-06-06, 05:11:26
0.0028177961
0.897%
329.94
2025-06-06, 05:11:23
0.0027927500
-0.482%
102.50
2025-06-06, 03:00:22
0.0028062736
-0.304%
56.790
2025-06-06, 03:00:21
0.0028148296
-0.310%
43.370
2025-06-06, 00:49:28
0.0028235953
-0.387%
58.750
2025-06-06, 00:49:27
0.0028345768
-0.384%
68.520
2025-06-05, 23:11:12
0.0028454954
-0.350%
57.310
2025-06-05, 23:11:12
0.0028554944
-0.349%
57.280
2025-06-05, 20:56:59
0.0028654895
-0.174%
56.664
2025-06-05, 20:56:58
0.0028704782
-0.171%
0.0087000
2025-06-05, 17:52:12
0.0028753954
-0.570%
55.660
2025-06-05, 17:52:12
0.0028918835
-0.569%
129.94
2025-06-05, 16:13:14
0.0029084388
-0.361%
55.040
2025-06-05, 16:13:13
0.0029189831
-0.366%
61.880
2025-06-05, 14:00:41
0.0029297110
-0.475%
56.440
2025-06-05, 14:00:40
0.0029436991
-0.387%
96.810
2025-06-05, 10:52:27
0.0029551484
-0.447%
27.920
2025-06-05, 10:52:26
0.0029684066
-0.506%
115.44
2025-06-05, 08:39:26
0.0029835041
-0.175%
46.840
2025-06-05, 08:39:26
0.0029887308
-0.068%
9.0409
2025-06-05, 06:21:35
0.0029907740
0.754%
51.141
2025-06-05, 05:06:22
0.0029683986
1.199%
189.30
2025-06-05, 05:06:17
0.0029332282
0.689%
193.78
2025-06-05, 05:06:13
0.0029131426
-0.475%
36.910
2025-06-05, 04:53:50
0.0029270545
-0.541%
116.76
2025-06-05, 04:53:50
0.0029429837
-0.268%
58.040
2025-06-05, 04:53:49
0.0029508941
-0.461%
28.220
2025-06-05, 01:49:50
0.0029645677
-0.552%
119.93
2025-06-05, 01:49:50
0.0029810221
-0.379%
57.210
2025-06-05, 01:49:49
0.0029923505
0.129%
0.00060000
2025-06-05, 01:02:59
0.0029884857
-0.252%
22.640
2025-06-05, 00:14:20
0.0029960404
-0.216%
57.835
2025-06-05, 00:14:19
0.0030025167
1.188%
52.819
2025-06-04, 05:45:25
0.0029672774
0.877%
325.25
2025-06-04, 05:45:25
0.0029414853
-0.513%
109.98
2025-06-04, 04:26:59
0.0029566464
0.00%
55.200
2025-06-04, 04:26:59
Total Pooled FNNC: 32675.85132019
Total Pooled USDT: 93.09047920
Effective Price: 0.0028489075 USDT
Your Pooled FNNC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-15, 04:07:58 UTC
API Documentation Submit a Ticket Online Customer Service