Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FNNC/USDT
Fennec

0.0034460431  USDT
24h Change  -3.02%
24h High  0.0035323439
24h Low  0.0033314822
24h Volume  2619.358300 FNNC
Price (USDT)
Price Impact
Amount (FNNC)
Time
0.0034460431
-0.374%
59.970
2025-05-31, 09:08:06
0.0034589694
-0.391%
51.170
2025-05-31, 09:08:06
0.0034725530
-0.400%
64.930
2025-05-31, 05:41:53
0.0034864888
0.827%
53.500
2025-05-31, 05:41:52
0.0034578934
1.819%
357.72
2025-05-31, 05:13:01
0.0033961058
0.624%
179.19
2025-05-31, 05:12:56
0.0033750605
-0.354%
53.050
2025-05-31, 03:31:10
0.0033870384
-0.177%
53.210
2025-05-31, 03:31:09
0.0033930587
-0.248%
0.0093000
2025-05-31, 02:01:07
0.0034014927
-0.419%
74.230
2025-05-30, 23:00:06
0.0034157896
-0.350%
51.090
2025-05-30, 23:00:05
0.0034278024
-0.351%
53.580
2025-05-30, 20:42:51
0.0034398736
0.910%
51.050
2025-05-30, 20:42:50
0.0034088441
1.892%
382.15
2025-05-30, 20:02:20
0.0033455311
0.422%
180.12
2025-05-30, 20:02:15
0.0033314822
-0.555%
113.66
2025-05-30, 18:29:52
0.0033500619
-1.675%
54.240
2025-05-30, 18:29:51
0.0034071276
-1.676%
450.91
2025-05-30, 15:42:26
0.0034651932
-0.516%
53.570
2025-05-30, 15:03:05
0.0034831818
-0.497%
99.580
2025-05-30, 15:03:03
0.0035005906
-0.443%
47.630
2025-05-30, 15:03:03
0.0035161777
-0.458%
83.150
2025-05-30, 11:31:10
0.0035323439
-0.591%
51.650
2025-05-30, 11:31:09
0.0035533476
-0.607%
121.96
2025-05-30, 08:09:11
0.0035750448
-0.446%
55.980
2025-05-30, 08:09:11
0.0035910572
-0.432%
74.210
2025-05-30, 05:57:00
0.0036066217
0.221%
51.550
2025-05-30, 05:56:59
0.0035986808
0.630%
174.07
2025-05-30, 05:47:06
0.0035761517
-0.350%
49.672
2025-05-30, 05:00:40
0.0035886943
-0.353%
52.347
2025-05-30, 04:00:42
0.0036014102
-0.416%
50.541
2025-05-30, 03:00:42
0.0036164680
-0.422%
70.570
2025-05-30, 02:28:32
0.0036317821
-0.358%
51.870
2025-05-30, 02:28:31
0.0036448421
-0.262%
51.922
2025-05-30, 02:01:01
0.0036544327
-0.141%
23.961
2025-05-30, 00:25:16
0.0036595845
-0.512%
16.670
2025-05-30, 00:11:23
0.0036784315
-0.628%
131.09
2025-05-30, 00:11:23
0.0037016623
-0.590%
49.790
2025-05-30, 00:11:22
0.0037236230
-0.587%
119.42
2025-05-29, 22:00:16
0.0037455921
-0.479%
48.570
2025-05-29, 22:00:15
0.0037636266
-0.482%
88.100
2025-05-29, 19:30:31
0.0037818711
-0.322%
49.260
2025-05-29, 19:30:31
0.0037940924
-0.180%
42.172
2025-05-29, 17:19:00
0.0038009240
0.331%
47.926
2025-05-29, 09:20:39
0.0037883747
0.739%
45.799
2025-05-29, 09:20:34
0.0037605662
0.816%
163.78
2025-05-29, 09:20:31
0.0037301165
0.834%
67.953
2025-05-29, 09:14:02
0.0036992518
0.438%
170.26
2025-05-29, 09:13:56
0.0036831261
-0.531%
102.45
2025-05-29, 08:14:08
0.0037027890
-0.469%
50.430
2025-05-29, 08:14:07
0.0037202536
-0.465%
84.240
2025-05-29, 04:48:18
0.0037376389
-0.303%
48.960
2025-05-29, 04:48:17
0.0037490073
-0.332%
37.621
2025-05-29, 02:30:33
0.0037614790
0.161%
0.045800
2025-05-28, 22:22:07
0.0037554348
0.325%
45.768
2025-05-28, 19:38:42
0.0037432846
1.180%
46.628
2025-05-28, 19:38:37
0.0036996424
1.617%
289.70
2025-05-28, 19:38:32
0.0036407803
0.764%
172.01
2025-05-28, 19:38:19
0.0036131863
0.333%
48.303
2025-05-28, 17:36:47
0.0036011800
0.333%
48.449
2025-05-28, 17:36:18
0.0035892439
-0.052%
48.218
2025-05-28, 17:36:01
0.0035911074
-0.593%
121.53
2025-05-28, 17:35:50
0.0036125437
-0.212%
51.530
2025-05-28, 17:35:49
0.0036202085
0.332%
48.119
2025-05-28, 15:25:48
0.0036082343
0.332%
48.092
2025-05-28, 15:25:19
0.0035963025
0.215%
48.255
2025-05-28, 15:24:52
0.0035885886
-0.595%
44.030
2025-05-28, 15:24:21
0.0036100797
-0.619%
129.42
2025-05-28, 15:24:21
0.0036325803
-0.210%
50.780
2025-05-28, 15:24:20
0.0036402360
0.331%
47.789
2025-05-28, 14:14:04
0.0036282119
0.333%
48.027
2025-05-28, 14:12:53
0.0036161878
0.334%
48.266
2025-05-28, 14:12:39
0.0036041637
0.335%
48.508
2025-05-28, 14:12:28
0.0035921398
0.336%
48.751
2025-05-28, 14:12:15
0.0035801165
0.337%
48.993
2025-05-28, 14:12:06
0.0035680963
0.338%
49.219
2025-05-28, 14:11:36
0.0035560913
0.339%
49.364
2025-05-28, 14:11:25
0.0035440645
-0.479%
8.8000
2025-05-28, 13:03:28
0.0035611087
-0.623%
131.44
2025-05-28, 13:03:27
0.0035834261
-0.374%
50.990
2025-05-28, 13:03:27
0.0035968956
0.000%
0.010000
2025-05-28, 11:06:15
0.0035968942
0.017%
0.0010000
2025-05-28, 10:52:27
0.0035962913
-0.628%
53.350
2025-05-28, 10:51:52
0.0036190139
-0.619%
129.42
2025-05-28, 10:51:52
0.0036415667
-0.252%
50.530
2025-05-28, 10:51:51
0.0036507816
0.284%
35.340
2025-05-28, 07:41:37
0.0036404324
0.307%
46.751
2025-05-28, 07:41:01
0.0036293026
-0.504%
16.090
2025-05-28, 07:40:27
0.0036476983
-0.623%
129.95
2025-05-28, 07:40:26
0.0036705492
-0.211%
50.230
2025-05-28, 07:40:26
0.0036783088
0.328%
47.067
2025-05-28, 04:41:36
0.0036662710
0.331%
47.370
2025-05-28, 04:41:08
0.0036541795
0.005%
47.959
2025-05-28, 04:40:40
0.0036539902
-0.533%
104.18
2025-05-28, 04:40:17
0.0036735714
-0.209%
49.890
2025-05-28, 04:40:17
0.0036812751
0.332%
47.216
2025-05-28, 02:46:08
0.0036690811
0.355%
48.336
2025-05-28, 02:45:44
0.0036560850
-0.457%
3.7700
2025-05-28, 02:45:22
0.0036728691
-0.617%
128.05
2025-05-28, 02:45:21
0.0036956899
0.00%
50.050
2025-05-28, 02:45:20
Total Pooled FNNC: 29740.21101088
Total Pooled USDT: 102.27939057
Effective Price: 0.0034390943 USDT
Your Pooled FNNC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 10:07:12 UTC
API Documentation Submit a Ticket Online Customer Service