BLK/USDC
BlackCoin

0.0587367252  USDC
24h Change  -4.56%
24h High  0.0616052165
24h Low  0.0582093770
24h Volume  21.157800 BLK
Price (USDC)
Price Impact
Amount (BLK)
Time
0.0587367252
0.161%
0.49820
2025-01-21, 08:22:13
0.0586422787
0.093%
0.49820
2025-01-21, 08:22:12
0.0585875203
0.061%
0.080500
2025-01-21, 08:10:14
0.0585515201
0.080%
0.30050
2025-01-21, 07:31:19
0.0585046218
0.112%
0.19630
2025-01-21, 07:31:18
0.0584392972
0.137%
0.49680
2025-01-21, 07:31:17
0.0583591507
0.257%
0.35500
2025-01-21, 07:20:33
0.0582093770
-0.001%
0.0025000
2025-01-21, 07:12:58
0.0582098456
-0.171%
0.0025000
2025-01-21, 07:12:52
0.0583093419
-0.339%
1.0573
2025-01-21, 07:12:34
0.0585079392
-0.279%
1.0509
2025-01-21, 07:02:49
0.0586718810
-0.280%
0.68160
2025-01-21, 06:57:41
0.0588367432
-0.198%
1.0528
2025-01-21, 06:57:38
0.0589534012
-0.134%
0.17070
2025-01-21, 06:38:23
0.0590326954
-0.144%
0.65840
2025-01-21, 06:32:34
0.0591178071
-0.208%
0.23000
2025-01-21, 05:33:48
0.0592408024
-0.340%
1.0498
2025-01-21, 01:10:32
0.0594429340
-0.340%
1.0455
2025-01-21, 01:10:26
0.0596456160
-0.230%
1.0448
2025-01-21, 01:10:22
0.0597833504
-0.230%
0.37000
2025-01-21, 00:58:55
0.0599214427
-0.340%
1.0428
2025-01-20, 21:11:10
0.0601259888
-0.340%
1.0415
2025-01-20, 20:26:54
0.0603312378
-0.308%
1.0393
2025-01-20, 20:07:59
0.0605174872
0.094%
0.38000
2025-01-20, 17:53:37
0.0604609252
-0.280%
1.0300
2025-01-20, 17:47:06
0.0606309092
-0.169%
0.68000
2025-01-20, 17:47:01
0.0607336442
-0.140%
0.35000
2025-01-20, 17:45:15
0.0608186391
-0.245%
0.50000
2025-01-20, 17:41:17
0.0609680822
-0.163%
0.99000
2025-01-20, 16:26:14
0.0610678120
-0.080%
0.0019000
2025-01-20, 16:25:33
0.0611167249
-0.139%
0.48340
2025-01-20, 16:25:26
0.0612015357
-0.139%
0.35690
2025-01-20, 16:17:40
0.0612867852
-0.160%
0.48590
2025-01-20, 15:03:10
0.0613847712
-0.159%
0.48070
2025-01-20, 10:18:21
0.0614825043
-0.199%
0.48110
2025-01-20, 10:17:21
0.0616052165
0.161%
0.48600
2025-01-20, 09:19:55
0.0615062518
-0.059%
0.48600
2025-01-20, 09:19:51
0.0615424450
-0.202%
2.0500
2025-01-20, 07:27:08
0.0616667951
0.507%
2.0400
2025-01-20, 07:06:02
0.0613554464
0.337%
1.0200
2025-01-20, 06:56:19
0.0611492760
0.337%
1.0200
2025-01-20, 06:55:12
0.0609441431
0.336%
1.0200
2025-01-20, 06:55:06
0.0607400406
0.337%
1.0200
2025-01-20, 06:55:00
0.0605359696
0.332%
1.0300
2025-01-20, 06:53:55
0.0603358853
0.169%
0.99000
2025-01-20, 06:53:07
0.0602342059
0.124%
0.040000
2025-01-20, 06:53:02
0.0601593950
0.169%
0.72000
2025-01-20, 06:51:21
0.0600581838
0.144%
0.31000
2025-01-20, 06:51:17
0.0599719379
0.168%
0.57000
2025-01-20, 06:50:17
0.0598712115
0.163%
0.46000
2025-01-20, 06:50:11
0.0597736691
0.168%
0.54000
2025-01-20, 06:49:51
0.0596734441
0.215%
0.49000
2025-01-20, 06:46:12
0.0595453953
-0.235%
0.40030
2025-01-20, 06:25:43
0.0596855816
-0.339%
1.0425
2025-01-20, 06:25:14
0.0598887440
-0.340%
1.0400
2025-01-20, 01:20:36
0.0600928180
-0.201%
1.0412
2025-01-20, 01:20:24
0.0602141205
0.338%
1.0323
2025-01-20, 01:18:28
0.0600110252
0.332%
1.0347
2025-01-20, 01:18:25
0.0598123313
-0.075%
0.23000
2025-01-19, 23:32:59
0.0598572612
-0.098%
0.23000
2025-01-19, 23:32:56
0.0599159450
-0.119%
0.37000
2025-01-19, 23:30:53
0.0599874557
-0.155%
0.36000
2025-01-19, 22:49:46
0.0600807185
-0.153%
0.59000
2025-01-19, 22:49:37
0.0601728611
-0.063%
0.34660
2025-01-19, 21:04:12
0.0602105020
-0.058%
0.035400
2025-01-19, 21:04:02
0.0602457003
-0.187%
0.32140
2025-01-19, 21:02:34
0.0603586644
0.131%
0.40000
2025-01-19, 19:52:30
0.0602796540
0.128%
0.40000
2025-01-19, 19:13:02
0.0602024918
0.122%
0.38280
2025-01-19, 17:02:50
0.0601294093
0.070%
0.36000
2025-01-19, 16:59:50
0.0600871587
0.047%
0.070000
2025-01-19, 16:57:35
0.0600586944
0.067%
0.22000
2025-01-19, 16:57:33
0.0600184734
0.032%
0.19010
2025-01-19, 16:57:30
0.0599993910
0.002%
0.0046000
2025-01-19, 16:56:21
0.0599984896
0.002%
0.0046000
2025-01-19, 16:56:20
0.0599975000
0.002%
0.0055000
2025-01-19, 16:50:08
0.0599963832
0.002%
0.0059000
2025-01-19, 16:50:03
0.0599952271
0.002%
0.0059000
2025-01-19, 16:50:01
0.0599940711
0.002%
0.0059000
2025-01-19, 16:50:00
0.0599929151
0.002%
0.0059000
2025-01-19, 16:49:58
0.0599918865
0.002%
0.0046000
2025-01-19, 16:49:47
0.0599909853
0.019%
0.0046000
2025-01-19, 16:49:46
0.0599793109
0.019%
0.11460
2025-01-19, 16:49:43
0.0599676389
0.002%
0.0046000
2025-01-19, 16:49:42
0.0599667382
0.002%
0.0046000
2025-01-19, 16:49:41
0.0599658376
0.002%
0.0046000
2025-01-19, 16:49:09
0.0599649370
0.002%
0.0046000
2025-01-19, 16:49:07
0.0599640363
0.002%
0.0046000
2025-01-19, 16:49:06
0.0599631357
0.002%
0.0046000
2025-01-19, 16:49:04
0.0599622352
0.002%
0.0046000
2025-01-19, 16:49:02
0.0599613346
0.002%
0.0046000
2025-01-19, 16:49:00
0.0599604341
0.001%
0.0046000
2025-01-19, 16:48:58
0.0599596314
0.001%
0.0036000
2025-01-19, 16:48:56
0.0599587407
0.001%
0.0055000
2025-01-19, 16:48:48
0.0599578500
0.001%
0.0036000
2025-01-19, 16:48:43
0.0599571453
0.001%
0.0036000
2025-01-19, 16:48:41
0.0599564406
0.061%
0.0036000
2025-01-19, 16:48:40
0.0599199559
0.080%
0.36940
2025-01-19, 16:47:57
0.0598721241
0.055%
0.12000
2025-01-19, 16:47:34
0.0598389325
0.00%
0.22000
2025-01-19, 16:47:30
Total Pooled BLK: 618.66789708
Total Pooled USDC: 36.29505325
Effective Price: 0.0586664565 USDC
Your Pooled BLK: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up