Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BLK/USDC
BlackCoin

0.0547672210  USDC
24h Change  +0.00%
24h High  0.0547672210
24h Low  0.0547672210
24h Volume  0.000000 BLK
Price (USDC)
Price Impact
Amount (BLK)
Time
0.0547672210
0.356%
4.9790
2025-06-15, 19:48:27
0.0545730125
-0.129%
0.40360
2025-06-15, 14:24:37
0.0546433846
-0.177%
3.4005
2025-06-15, 06:56:57
0.0547402321
-0.068%
1.8248
2025-06-14, 20:08:16
0.0547773055
-0.095%
0.17180
2025-06-14, 19:32:19
0.0548294927
0.199%
3.2683
2025-06-14, 11:45:20
0.0547204716
0.203%
2.6052
2025-06-14, 11:39:02
0.0546096361
0.115%
3.3848
2025-06-14, 03:40:31
0.0545468485
0.001%
0.015400
2025-06-13, 02:38:41
0.0545463099
0.001%
0.013800
2025-06-13, 02:18:16
0.0545455740
0.002%
0.026100
2025-06-13, 01:50:29
0.0545443696
0.002%
0.039200
2025-06-13, 01:49:44
0.0545431303
0.001%
0.028000
2025-06-13, 01:49:14
0.0545423926
0.001%
0.012000
2025-06-13, 01:35:16
0.0545419389
0.001%
0.012600
2025-06-13, 01:35:14
0.0545413358
0.002%
0.020100
2025-06-13, 01:29:26
0.0545403695
0.001%
0.032300
2025-06-13, 01:25:33
0.0545397722
0.000%
0.00010000
2025-06-13, 01:25:25
0.0545397683
0.000%
0.00010000
2025-06-13, 01:25:24
0.0545397646
0.000%
0.00010000
2025-06-13, 01:25:22
0.0545397611
0.001%
0.00010000
2025-06-13, 01:25:20
0.0545389569
0.001%
0.043500
2025-06-13, 01:25:19
0.0545381527
0.000%
0.00010000
2025-06-13, 01:14:01
0.0545379704
0.001%
0.0098000
2025-06-13, 01:14:00
0.0545373858
0.001%
0.021900
2025-06-13, 01:13:58
0.0545369801
0.000%
0.00010000
2025-06-13, 01:11:33
0.0545369764
0.000%
0.00010000
2025-06-13, 01:11:30
0.0545369729
0.000%
0.00010000
2025-06-13, 01:11:26
0.0545369692
0.000%
0.00010000
2025-06-13, 01:11:24
0.0545369655
0.000%
0.00010000
2025-06-13, 01:11:20
0.0545369617
0.000%
0.00010000
2025-06-13, 01:11:17
0.0545369581
0.000%
0.00010000
2025-06-13, 01:11:13
0.0545369542
0.006%
0.00010000
2025-06-13, 01:11:11
0.0545337423
0.006%
0.17410
2025-06-13, 01:11:10
0.0545302798
0.001%
0.013700
2025-06-13, 00:57:14
0.0545297746
0.170%
0.013700
2025-06-13, 00:48:03
0.0544374081
0.285%
5.0049
2025-06-12, 05:02:20
0.0542828947
-0.242%
3.4143
2025-06-11, 02:16:52
0.0544146480
-0.634%
16.499
2025-06-11, 00:49:19
0.0547619543
0.235%
3.5939
2025-06-09, 17:23:59
0.0546333645
0.236%
3.3488
2025-06-09, 15:11:40
0.0545049856
0.122%
3.6073
2025-06-09, 15:11:32
0.0544385434
0.169%
0.0013000
2025-06-09, 15:10:47
0.0543467623
0.335%
4.9980
2025-06-09, 15:10:44
0.0541650893
0.395%
4.9309
2025-06-09, 15:10:40
0.0539520146
0.398%
6.7799
2025-06-09, 15:10:39
0.0537381359
0.196%
5.0415
2025-06-09, 15:10:38
0.0536331153
0.452%
0.78780
2025-06-09, 15:10:37
0.0533920077
0.595%
12.678
2025-06-09, 15:10:37
0.0530763475
0.196%
5.0612
2025-06-09, 15:10:36
0.0529724638
0.169%
0.81320
2025-06-09, 15:10:29
0.0528831092
0.578%
4.2567
2025-06-09, 15:10:28
0.0525791379
0.436%
13.095
2025-06-09, 15:10:25
0.0523508618
0.169%
0.011200
2025-06-09, 15:10:25
0.0522625002
0.195%
5.0926
2025-06-09, 15:10:24
0.0521608142
0.152%
0.79230
2025-06-09, 15:10:16
0.0520816483
0.250%
3.8040
2025-06-09, 14:42:28
0.0519517313
0.204%
3.7597
2025-06-09, 12:10:29
0.0518458216
-0.240%
3.6424
2025-06-03, 15:48:28
0.0519706854
-0.243%
3.6424
2025-06-03, 15:48:27
0.0520973390
-0.171%
3.7200
2025-06-03, 15:48:22
0.0521865503
-0.133%
1.4507
2025-05-21, 13:12:55
0.0522559638
0.222%
3.4838
2025-05-21, 10:23:37
0.0521403157
0.222%
3.2134
2025-05-21, 10:23:26
0.0520246991
0.231%
3.5046
2025-05-21, 10:16:05
0.0519046828
0.169%
3.4926
2025-05-21, 10:12:36
0.0518173137
0.125%
1.6157
2025-05-21, 10:12:33
0.0517528758
0.118%
2.1609
2025-05-21, 10:12:31
0.0516920636
0.161%
1.4093
2025-05-21, 10:12:27
0.0516090385
0.274%
3.4763
2025-05-21, 10:12:25
0.0514680302
0.189%
4.8479
2025-05-21, 10:11:40
0.0513709223
-0.323%
5.1930
2025-05-21, 10:09:41
0.0515374255
0.077%
1.4359
2025-05-21, 10:09:31
0.0514976353
-0.340%
5.1735
2025-05-21, 10:08:47
0.0516733443
-0.340%
5.1735
2025-05-21, 10:08:44
0.0518498187
-0.778%
5.1656
2025-05-21, 10:08:37
0.0522561539
-0.609%
18.415
2025-05-21, 10:08:20
0.0525765314
-0.613%
0.032500
2025-05-21, 10:07:27
0.0529008668
-0.724%
18.416
2025-05-21, 10:07:25
0.0532866534
-0.312%
3.3687
2025-05-21, 10:04:12
0.0534534174
0.112%
0.013200
2025-05-21, 08:26:34
0.0533936525
0.223%
3.3304
2025-05-13, 21:45:18
0.0532750790
0.249%
3.3181
2025-05-13, 21:36:58
0.0531429215
-0.218%
1.8771
2025-05-13, 01:30:12
0.0532592452
-0.201%
4.6617
2025-05-13, 01:22:28
0.0533664281
-0.045%
1.3474
2025-05-13, 01:21:44
0.0533905204
-0.021%
0.00060000
2025-05-13, 01:18:06
0.0534019629
-0.134%
0.63920
2025-05-13, 01:18:05
0.0534738195
-0.232%
3.3732
2025-05-10, 19:37:42
0.0535982524
-0.120%
3.5574
2025-05-10, 19:37:28
0.0536626962
-0.088%
0.023600
2025-05-10, 19:00:12
0.0537097620
0.223%
3.3771
2025-05-09, 05:30:40
0.0535900761
0.213%
3.2746
2025-05-09, 05:30:32
0.0534760493
0.217%
3.0833
2025-05-09, 01:50:55
0.0533600084
1.139%
3.4081
2025-05-09, 01:50:32
0.0527588294
1.195%
30.640
2025-05-09, 00:42:43
0.0521357867
0.338%
5.1088
2025-05-09, 00:37:57
0.0519601247
0.338%
5.1081
2025-05-08, 23:55:18
0.0517852075
0.338%
5.1171
2025-05-08, 23:47:57
0.0516107258
0.00%
5.1344
2025-05-08, 23:42:06
Total Pooled BLK: 2948.87445196
Total Pooled USDC: 161.45079597
Effective Price: 0.0547499728 USDC
Your Pooled BLK: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 08:53:55 UTC
API Documentation Submit a Ticket Online Customer Service