Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BLK/USDC
BlackCoin

0.0463543263  USDC
24h Change  -0.18%
24h High  0.0463771999
24h Low  0.0461292729
24h Volume  19.033800 BLK
Price (USDC)
Price Impact
Amount (BLK)
Time
0.0463543263
0.174%
3.1556
2025-03-30, 16:53:31
0.0462737681
0.151%
2.3924
2025-03-30, 16:48:57
0.0462041434
0.162%
2.4146
2025-03-30, 16:48:45
0.0461292729
-0.227%
3.6283
2025-03-30, 07:56:23
0.0462342897
-0.308%
3.6284
2025-03-30, 07:56:11
0.0463771999
0.091%
0.17030
2025-03-29, 21:04:12
0.0463349429
-0.220%
3.6442
2025-03-29, 17:57:03
0.0464371014
0.160%
3.0056
2025-03-29, 10:51:24
0.0463630521
0.115%
2.0799
2025-03-29, 10:51:21
0.0463096790
0.082%
1.5933
2025-03-29, 10:51:19
0.0462715234
0.115%
1.0365
2025-03-29, 10:51:17
0.0462183633
0.083%
2.6335
2025-03-29, 10:51:15
0.0461802594
0.101%
0.00010000
2025-03-29, 10:48:04
0.0461336510
0.216%
3.2272
2025-03-29, 09:42:53
0.0460343187
0.202%
3.6657
2025-03-29, 09:35:02
0.0459415131
-0.226%
3.6144
2025-03-29, 01:14:20
0.0460456961
-0.227%
3.6289
2025-03-29, 01:06:20
0.0461504347
-0.228%
3.6283
2025-03-28, 22:37:12
0.0462557531
-0.226%
3.6442
2025-03-28, 22:36:45
0.0463605715
-0.227%
3.5692
2025-03-28, 18:21:59
0.0464659553
-0.229%
3.6584
2025-03-28, 17:14:24
0.0465727707
-0.215%
3.6424
2025-03-28, 17:13:16
0.0466730638
0.212%
3.1682
2025-03-28, 17:13:11
0.0465744417
0.224%
3.5569
2025-03-28, 17:12:40
0.0464703758
0.224%
3.5624
2025-03-28, 17:12:17
0.0463666015
0.227%
3.5608
2025-03-28, 17:10:24
0.0462616765
0.221%
3.6658
2025-03-28, 17:10:13
0.0461597955
0.106%
3.3745
2025-03-28, 16:57:13
0.0461110690
0.000%
0.00010000
2025-03-28, 14:49:27
0.0461110658
0.000%
0.00010000
2025-03-28, 14:49:25
0.0461110628
0.059%
0.00010000
2025-03-28, 14:49:24
0.0460837688
0.059%
1.8933
2025-03-28, 14:49:23
0.0460564907
0.169%
0.00010000
2025-03-28, 14:49:23
0.0459789118
0.261%
5.3970
2025-03-28, 14:49:21
0.0458593444
0.092%
2.9429
2025-03-28, 14:49:20
0.0458172610
0.022%
0.00010000
2025-03-28, 14:49:19
0.0458073613
0.135%
0.69300
2025-03-28, 14:49:18
0.0457454613
0.315%
3.6466
2025-03-28, 14:48:26
0.0456018229
0.370%
6.4573
2025-03-28, 14:48:24
0.0454336978
0.262%
5.4263
2025-03-28, 14:47:15
0.0453151367
0.204%
2.9928
2025-03-28, 14:47:11
0.0452228582
0.511%
3.5844
2025-03-28, 14:47:11
0.0449927777
0.512%
12.914
2025-03-28, 14:47:10
0.0447635207
0.203%
3.6279
2025-03-28, 14:46:46
0.0446727663
-0.428%
3.5388
2025-03-28, 14:46:15
0.0448646935
-0.642%
10.349
2025-03-28, 14:46:05
0.0451546189
-0.423%
10.473
2025-03-28, 14:45:38
0.0453462553
-0.111%
3.1883
2025-03-28, 14:44:54
0.0453966518
-0.183%
0.38860
2025-03-28, 14:44:51
0.0454798036
-0.571%
5.4965
2025-03-28, 14:44:01
0.0457409874
-0.487%
12.881
2025-03-28, 14:43:45
0.0459647777
0.221%
3.6455
2025-03-28, 14:38:31
0.0458634681
0.107%
3.4233
2025-03-28, 14:24:49
0.0458145125
0.000%
0.00010000
2025-03-28, 14:15:11
0.0458143194
0.022%
0.013400
2025-03-28, 14:15:11
0.0458042750
0.113%
0.68990
2025-03-28, 14:15:06
0.0457523609
0.205%
2.9492
2025-03-28, 14:15:05
0.0456586654
0.226%
3.6336
2025-03-28, 14:15:02
0.0455556009
0.202%
3.6305
2025-03-28, 12:34:12
0.0454639028
-0.508%
3.5890
2025-03-28, 12:09:38
0.0456962274
-0.733%
12.772
2025-03-28, 12:09:12
0.0460335383
-0.450%
10.782
2025-03-28, 12:06:11
0.0462418305
-0.114%
3.6397
2025-03-28, 11:51:37
0.0462947813
-0.114%
0.010000
2025-03-28, 11:50:02
0.0463478257
-0.229%
3.6378
2025-03-28, 11:49:32
0.0464540048
0.115%
3.6473
2025-03-28, 09:47:47
0.0464007064
0.499%
13.692
2025-03-28, 09:46:36
0.0461703959
0.160%
2.1711
2025-03-27, 22:04:23
0.0460964222
0.207%
2.9540
2025-03-27, 22:04:15
0.0460012834
0.284%
3.6556
2025-03-27, 18:07:27
0.0458711158
0.283%
5.4216
2025-03-27, 18:02:22
0.0457417321
0.227%
3.6368
2025-03-27, 18:02:21
0.0456382500
0.226%
3.6369
2025-03-27, 17:55:48
0.0455353437
0.222%
3.6209
2025-03-27, 17:49:21
0.0454344645
0.122%
3.5178
2025-03-27, 17:47:58
0.0453790163
0.070%
0.41520
2025-03-27, 17:46:17
0.0453474169
0.169%
1.8302
2025-03-27, 17:46:16
0.0452710997
0.118%
3.6026
2025-03-27, 17:46:15
0.0452176134
0.011%
0.21160
2025-03-27, 17:43:05
0.0452127898
0.173%
0.13280
2025-03-27, 17:40:23
0.0451347383
0.280%
5.4500
2025-03-27, 17:40:22
0.0450085606
0.222%
3.6008
2025-03-27, 17:40:18
0.0449087750
0.111%
3.5849
2025-03-27, 17:00:40
0.0448589148
0.001%
0.013600
2025-03-27, 16:36:34
0.0448584567
0.201%
0.019500
2025-03-27, 16:36:12
0.0447686085
-0.200%
0.010000
2025-03-27, 16:35:03
0.0448584621
0.000%
0.00010000
2025-03-27, 16:34:51
0.0448584525
0.000%
0.00060000
2025-03-27, 16:34:48
0.0448584415
0.000%
0.00020000
2025-03-27, 16:34:17
0.0448584290
0.152%
0.00070000
2025-03-27, 16:34:12
0.0447901568
-0.109%
1.5525
2025-03-27, 16:32:49
0.0448390542
-0.171%
1.9820
2025-03-27, 16:32:49
0.0449157560
-0.219%
3.5502
2025-03-27, 16:32:46
0.0450145119
-0.220%
3.5527
2025-03-27, 16:25:23
0.0451139336
-0.139%
3.5745
2025-03-27, 16:24:54
0.0451768327
-0.199%
0.92330
2025-03-27, 16:24:44
0.0452666974
-0.299%
5.4829
2025-03-27, 16:24:41
0.0454023127
-0.264%
4.1531
2025-03-27, 16:24:04
0.0455225388
-0.267%
4.3524
2025-03-27, 16:23:50
0.0456443137
0.00%
4.2286
2025-03-27, 16:23:47
Total Pooled BLK: 3186.84435952
Total Pooled USDC: 147.57455805
Effective Price: 0.0463074256 USDC
Your Pooled BLK: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-30, 18:06:51 UTC
API Documentation Submit a Ticket Online Customer Service