Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.87%
24h High 0.0000098923
24h Low 0.0000091035
24h Volume 1684494.525900 AVN
Price (USDT)
Price Impact
Amount (AVN)
Time
0.0000094612
-0.505%
33.962K
2025-06-15, 23:10:34
0.0000095092
-0.265%
16.060K
2025-06-15, 23:10:03
0.0000095345
-0.236%
10.070K
2025-06-15, 21:54:30
0.0000095570
-0.414%
13.153K
2025-06-15, 21:45:10
0.0000095967
-0.546%
27.544K
2025-06-15, 21:30:42
0.0000096494
-0.267%
26.136K
2025-06-15, 21:14:05
0.0000096753
-0.001%
69.343
2025-06-15, 21:12:01
0.0000096754
-0.000%
9.2500
2025-06-15, 21:09:37
0.0000096754
-0.001%
18.470
2025-06-15, 21:09:32
0.0000096755
-0.005%
73.910
2025-06-15, 21:09:24
0.0000096759
-0.010%
378.79
2025-06-15, 21:09:17
0.0000096769
-0.013%
591.28
2025-06-15, 21:09:10
0.0000096781
-0.095%
646.72
2025-06-15, 21:09:04
0.0000096873
-0.094%
8.5922K
2025-06-15, 21:08:52
0.0000096965
-0.007%
637.61
2025-06-15, 21:08:49
0.0000096971
-0.007%
27.720
2025-06-15, 21:08:46
0.0000096978
-0.108%
637.61
2025-06-15, 21:08:45
0.0000097083
-0.103%
9.8948K
2025-06-15, 21:08:40
0.0000097182
-0.369%
146.64
2025-06-15, 21:08:33
0.0000097542
-0.367%
35.819K
2025-06-15, 21:08:27
0.0000097902
-0.039%
10.526
2025-06-15, 21:08:22
0.0000097940
0.603%
3.7942K
2025-06-15, 21:08:20
0.0000097353
0.853%
81.963K
2025-06-15, 21:08:18
0.0000096530
-0.389%
18.706K
2025-06-15, 21:08:13
0.0000096907
-0.402%
19.409K
2025-06-15, 21:08:12
0.0000097298
-0.204%
19.873K
2025-06-15, 21:08:07
0.0000097497
-0.000%
14.440
2025-06-15, 21:08:05
0.0000097497
-0.074%
10.417
2025-06-15, 21:08:05
0.0000097569
-0.476%
7.2175K
2025-06-15, 21:08:04
0.0000098036
-0.119%
39.155K
2025-06-15, 21:08:01
0.0000098153
0.293%
47.089K
2025-06-15, 21:07:59
0.0000097866
-0.768%
38.112K
2025-06-15, 21:07:55
0.0000098624
-0.075%
36.704K
2025-06-15, 21:07:49
0.0000098698
0.339%
48.835K
2025-06-15, 21:07:44
0.0000098364
-0.564%
35.462K
2025-06-15, 21:07:43
0.0000098923
4.106%
10.101
2025-06-15, 21:07:35
0.0000095022
4.106%
397.19K
2025-06-15, 21:07:28
0.0000091274
-0.535%
20.115K
2025-06-15, 19:11:36
0.0000091765
-0.481%
33.727K
2025-06-15, 19:11:35
0.0000092209
0.107%
5.3782K
2025-06-15, 19:10:55
0.0000092110
0.141%
5.3782K
2025-06-15, 19:10:51
0.0000091980
-0.234%
11.365K
2025-06-15, 19:09:15
0.0000092196
-0.234%
12.084K
2025-06-15, 19:06:49
0.0000092413
-0.114%
11.390K
2025-06-15, 15:32:16
0.0000092518
-0.000%
25.404
2025-06-15, 14:37:04
0.0000092518
-0.000%
7.8400
2025-06-15, 13:26:40
0.0000092519
-0.001%
18.820
2025-06-15, 13:15:15
0.0000092520
-0.004%
103.54
2025-06-15, 13:15:00
0.0000092524
-0.004%
329.46
2025-06-15, 13:14:47
0.0000092528
-0.002%
104.86
2025-06-15, 13:13:33
0.0000092530
-0.028%
104.86
2025-06-15, 13:13:30
0.0000092556
-0.067%
2.6777K
2025-06-15, 13:12:26
0.0000092618
-0.180%
4.0330K
2025-06-15, 13:12:19
0.0000092784
-0.160%
13.917K
2025-06-15, 11:53:46
0.0000092933
-0.145%
2.0642K
2025-06-15, 10:54:17
0.0000093068
0.276%
7.5901K
2025-06-15, 10:42:33
0.0000092811
-0.000%
18.820
2025-06-15, 08:54:05
0.0000092812
-0.000%
18.820
2025-06-15, 08:54:04
0.0000092812
-0.000%
18.820
2025-06-15, 08:54:02
0.0000092812
-0.000%
18.820
2025-06-15, 08:54:00
0.0000092813
-0.000%
18.820
2025-06-15, 08:53:59
0.0000092813
-0.000%
18.820
2025-06-15, 08:53:58
0.0000092813
-0.000%
18.820
2025-06-15, 08:53:56
0.0000092814
-0.000%
18.820
2025-06-15, 08:53:55
0.0000092814
-0.006%
18.820
2025-06-15, 08:53:54
0.0000092819
-0.143%
555.38
2025-06-15, 08:53:46
0.0000092952
-0.279%
13.682K
2025-06-15, 08:53:26
0.0000093212
-0.399%
14.138K
2025-06-15, 08:51:14
0.0000093585
-0.257%
25.585K
2025-06-15, 08:43:48
0.0000093826
-0.072%
9.4100
2025-06-15, 08:43:41
0.0000093894
-0.165%
7.1309K
2025-06-15, 08:43:35
0.0000094049
-0.383%
9.2790K
2025-06-15, 08:14:42
0.0000094411
-0.539%
28.688K
2025-06-15, 07:11:59
0.0000094923
-0.150%
24.722K
2025-06-15, 07:11:56
0.0000095065
1.156%
29.689K
2025-06-15, 07:11:10
0.0000093979
0.856%
84.220K
2025-06-15, 07:11:05
0.0000093181
0.022%
364.35
2025-06-15, 07:11:04
0.0000093161
0.108%
1.8073K
2025-06-15, 07:11:00
0.0000093060
0.536%
8.9646K
2025-06-15, 07:10:55
0.0000092564
0.474%
44.468K
2025-06-15, 07:10:52
0.0000092127
0.057%
2.8575K
2025-06-15, 07:01:42
0.0000092075
0.264%
2.8575K
2025-06-15, 07:01:41
0.0000091833
0.455%
23.602K
2025-06-15, 07:01:38
0.0000091416
0.419%
22.058K
2025-06-15, 07:00:36
0.0000091035
-0.137%
80.929
2025-06-15, 06:55:04
0.0000091160
-1.178%
13.754K
2025-06-15, 06:44:07
0.0000092246
-1.348%
104.91K
2025-06-15, 06:17:34
0.0000093507
-0.308%
30.709K
2025-06-15, 05:29:38
0.0000093796
-0.156%
0.0026000
2025-06-15, 05:04:07
0.0000093943
-0.345%
15.516K
2025-06-15, 04:30:08
0.0000094268
-0.668%
18.751K
2025-06-15, 03:47:14
0.0000094902
-0.480%
47.466K
2025-06-15, 03:47:13
0.0000095360
-0.000%
0.0092000
2025-06-15, 03:09:24
0.0000095360
-0.084%
26.703
2025-06-15, 02:00:33
0.0000095441
0.315%
11.441K
2025-06-14, 20:41:50
0.0000095141
-0.049%
208.65
2025-06-14, 19:20:44
0.0000095188
-0.047%
4.6451K
2025-06-14, 18:56:47
0.0000095233
-0.103%
0.0081000
2025-06-14, 18:56:46
0.0000095332
-0.103%
10.189K
2025-06-14, 18:56:45
0.0000095430
0.00%
0.090000
2025-06-14, 18:35:03
Total Pooled AVN: 9899693.54059945
Total Pooled USDT: 93.34155804
Effective Price: 0.0000094287 USDT
Your Pooled AVN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-15, 23:25:56 UTC