Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +1.84%
24h High 0.1227133806
24h Low 0.1150985730
24h Volume 550.741900 AUR
Price (DOGE)
Price Impact
Amount (AUR)
Time
0.1217146872
-0.204%
4.9143
2025-06-02, 13:15:08
0.1219629105
-0.103%
5.0457
2025-06-02, 11:54:57
0.1220889191
-0.071%
0.00010000
2025-06-02, 11:53:33
0.1221761410
-0.170%
3.4865
2025-06-02, 11:51:11
0.1223840888
-0.268%
4.8118
2025-06-02, 11:51:09
0.1227133806
0.646%
8.2842
2025-06-02, 11:50:54
0.1219256729
1.222%
49.617
2025-06-02, 11:50:42
0.1204539273
-0.000%
0.00040000
2025-06-02, 11:50:39
0.1204539444
-0.094%
0.00030000
2025-06-02, 11:43:56
0.1205674533
0.309%
4.6287
2025-06-02, 11:42:12
0.1201959577
0.635%
29.709
2025-06-02, 11:41:52
0.1194373734
-0.270%
8.3971
2025-06-02, 11:35:14
0.1197605542
-0.201%
4.9390
2025-06-02, 10:58:42
0.1200019110
1.151%
4.9837
2025-06-02, 10:58:33
0.1186361717
1.628%
71.712
2025-06-02, 10:58:25
0.1167352895
0.281%
8.4623
2025-06-02, 09:04:26
0.1164080474
0.169%
5.5804
2025-06-02, 09:02:10
0.1162119007
0.169%
2.8652
2025-06-02, 08:45:03
0.1160153635
0.224%
5.6210
2025-06-02, 08:45:03
0.1157565591
0.281%
5.5852
2025-06-02, 08:44:57
0.1154323114
0.290%
8.5099
2025-06-02, 08:44:56
0.1150985730
-0.540%
4.0200
2025-06-02, 08:44:42
0.1157231898
-0.912%
23.140
2025-06-02, 08:44:41
0.1167881880
-0.901%
22.710
2025-06-02, 08:44:40
0.1178497037
-0.890%
22.370
2025-06-02, 08:44:39
0.1189077312
-0.612%
21.960
2025-06-02, 08:44:39
0.1196400868
-0.201%
8.4000
2025-06-02, 08:44:38
0.1198813155
0.348%
8.3395
2025-06-02, 08:26:47
0.1194656996
-0.035%
1.0835
2025-06-02, 06:38:20
0.1195072127
-0.109%
0.63170
2025-06-02, 06:28:17
0.1196380301
-0.276%
4.7662
2025-06-02, 01:57:17
0.1199696106
-0.213%
8.8762
2025-06-01, 22:59:21
0.1202253718
-0.035%
1.6142
2025-06-01, 22:05:44
0.1202670153
-0.063%
0.090200
2025-06-01, 22:05:43
0.1203430796
-0.162%
3.0200
2025-06-01, 22:05:43
0.1205385671
-0.189%
4.9602
2025-06-01, 22:01:06
0.1207672967
-0.197%
4.3536
2025-06-01, 19:27:31
0.1210056947
-0.174%
5.3250
2025-06-01, 19:27:20
0.1212166157
-0.308%
3.2156
2025-06-01, 19:27:05
0.1215915504
-0.339%
11.903
2025-06-01, 19:27:05
0.1220056533
-0.104%
4.7274
2025-06-01, 19:26:54
0.1221329648
-0.105%
0.36770
2025-06-01, 18:28:18
0.1222609763
-0.204%
4.7451
2025-06-01, 18:21:00
0.1225103548
0.734%
5.1941
2025-06-01, 18:20:54
0.1216180191
1.149%
50.832
2025-06-01, 18:20:39
0.1202364385
-0.193%
4.6987
2025-06-01, 16:25:36
0.1204684742
-0.098%
4.7848
2025-06-01, 16:10:34
0.1205868265
-0.104%
0.043000
2025-06-01, 16:05:32
0.1207127649
-0.203%
5.0839
2025-06-01, 16:05:32
0.1209580446
-0.170%
4.8810
2025-06-01, 16:01:35
0.1211641380
-0.170%
3.4690
2025-06-01, 16:01:14
0.1213703644
-0.168%
4.8639
2025-06-01, 16:01:13
0.1215747822
-0.170%
3.3762
2025-06-01, 16:01:03
0.1217817066
0.735%
4.9425
2025-06-01, 16:01:02
0.1208926336
1.149%
50.799
2025-06-01, 16:00:57
0.1195192044
0.222%
5.3644
2025-06-01, 09:39:41
0.1192545838
0.143%
5.5935
2025-06-01, 09:39:40
0.1190839095
-0.340%
8.4096
2025-06-01, 07:31:08
0.1194896262
-0.340%
8.3952
2025-06-01, 06:34:31
0.1198967241
-0.264%
8.3810
2025-06-01, 05:36:40
0.1202135421
-0.192%
4.6183
2025-06-01, 05:08:27
0.1204443861
-0.198%
4.8192
2025-06-01, 05:07:44
0.1206837931
-0.270%
4.9398
2025-06-01, 05:07:37
0.1210108318
-0.339%
8.3423
2025-06-01, 04:25:36
0.1214227620
-0.339%
8.3140
2025-06-01, 03:31:05
0.1218360944
-0.272%
8.3140
2025-06-01, 03:31:03
0.1221685030
-0.119%
4.9995
2025-06-01, 03:20:57
0.1223146226
-0.119%
0.83590
2025-06-01, 03:20:46
0.1224603836
-0.200%
4.9723
2025-06-01, 03:20:44
0.1227054123
-0.195%
4.7703
2025-06-01, 03:14:52
0.1229453538
-0.124%
4.7417
2025-06-01, 03:14:41
0.1230981358
-0.126%
1.3016
2025-06-01, 03:14:40
0.1232528349
-0.119%
4.8039
2025-06-01, 03:14:34
0.1234001531
-0.373%
1.0018
2025-06-01, 03:14:26
0.1238616784
2.192%
17.101
2025-06-01, 03:14:25
0.1212053404
2.789%
133.50
2025-06-01, 03:14:23
0.1179164747
-0.340%
8.4510
2025-06-01, 02:33:56
0.1183182120
-0.266%
8.4367
2025-06-01, 01:39:14
0.1186335150
-0.194%
4.7599
2025-05-31, 23:59:18
0.1188645913
0.304%
4.8763
2025-05-31, 23:59:11
0.1185037986
0.767%
29.907
2025-05-31, 23:58:59
0.1176022321
-0.137%
1.9513
2025-05-31, 20:39:14
0.1177638830
-0.202%
4.8806
2025-05-31, 19:43:48
0.1180022458
-0.136%
5.1691
2025-05-31, 15:16:49
0.1181633843
-0.131%
1.6088
2025-05-31, 13:50:16
0.1183178764
-0.316%
4.8743
2025-05-31, 13:50:13
0.1186934094
-0.249%
10.830
2025-05-31, 13:03:42
0.1189900111
0.339%
8.3818
2025-05-31, 10:46:41
0.1185878823
0.339%
8.3960
2025-05-31, 10:10:37
0.1181871153
0.200%
8.4101
2025-05-31, 09:27:21
0.1179516844
-0.340%
8.4498
2025-05-31, 08:16:52
0.1183535446
-0.340%
8.4355
2025-05-31, 07:23:09
0.1187567737
-0.340%
8.4211
2025-05-31, 06:23:19
0.1191613751
-0.340%
8.4068
2025-05-31, 05:26:30
0.1195673524
-0.340%
8.3924
2025-05-31, 04:13:56
0.1199749407
-0.257%
8.3876
2025-05-31, 03:19:55
0.1202842487
0.217%
5.5641
2025-05-31, 03:17:56
0.1200240083
-0.194%
4.7573
2025-05-31, 02:27:33
0.1202568066
-0.195%
4.7826
2025-05-31, 02:27:30
0.1204918297
0.00%
4.8204
2025-05-31, 02:26:38
Total Pooled AUR: 4893.78148687
Total Pooled DOGE: 595.04694027
Effective Price: 0.1215924622 DOGE
Your Pooled AUR: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 13:57:15 UTC