Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -4.48%
24h High 0.1425750872
24h Low 0.1330769533
24h Volume 343.304700 AUR
Price (DOGE)
Price Impact
Amount (AUR)
Time
0.1330769533
-0.151%
1.4641
2025-06-17, 07:00:58
0.1332786503
-0.175%
5.6151
2025-06-17, 07:00:53
0.1335117747
-0.519%
2.5503
2025-06-17, 06:55:02
0.1342086149
-1.095%
21.701
2025-06-17, 06:27:37
0.1356950395
-0.802%
29.435
2025-06-17, 06:27:20
0.1367925604
-0.339%
7.8451
2025-06-17, 06:00:53
0.1372578264
-0.339%
7.8055
2025-06-17, 04:34:14
0.1377246506
-0.315%
7.8177
2025-06-17, 04:22:01
0.1381600294
-0.298%
6.6826
2025-06-17, 03:53:32
0.1385724672
-0.232%
6.9895
2025-06-17, 03:19:31
0.1388944894
0.240%
5.5258
2025-06-17, 00:07:12
0.1385616920
0.239%
5.4743
2025-06-17, 00:07:06
0.1382316790
0.237%
5.4730
2025-06-17, 00:02:06
0.1379045158
0.119%
5.4185
2025-06-16, 22:30:19
0.1377399529
0.347%
0.073000
2025-06-16, 22:30:13
0.1372637577
0.515%
15.892
2025-06-16, 22:30:06
0.1365606641
0.269%
7.8016
2025-06-16, 22:29:59
0.1361948360
-0.270%
4.6583
2025-06-16, 22:29:54
0.1365641764
-0.629%
7.8517
2025-06-16, 22:29:50
0.1374281843
-0.911%
21.200
2025-06-16, 22:29:48
0.1386921153
-0.900%
20.840
2025-06-16, 22:29:47
0.1399517749
-0.889%
20.490
2025-06-16, 22:29:47
0.1412072134
-0.612%
20.150
2025-06-16, 22:29:46
0.1420764285
-0.350%
7.6900
2025-06-16, 22:29:45
0.1425750872
0.053%
0.89220
2025-06-16, 16:35:45
0.1425001615
0.150%
1.4862
2025-06-16, 16:35:45
0.1422872275
0.233%
5.2845
2025-06-16, 16:35:44
0.1419569619
0.116%
5.2449
2025-06-16, 15:53:49
0.1417926195
0.080%
0.0068000
2025-06-16, 15:51:17
0.1416795563
0.191%
3.6133
2025-06-16, 15:50:06
0.1414092818
0.160%
5.0570
2025-06-16, 15:13:31
0.1411840668
0.235%
2.1851
2025-06-16, 14:31:01
0.1408537189
0.391%
0.63690
2025-06-16, 14:30:10
0.1403051072
0.662%
27.565
2025-06-16, 14:29:39
0.1393827898
0.169%
2.5200
2025-06-16, 14:29:37
0.1391470653
0.168%
5.2289
2025-06-16, 14:29:37
0.1389139717
0.169%
2.4506
2025-06-16, 14:29:26
0.1386790439
0.197%
5.3113
2025-06-16, 14:29:26
0.1384066770
0.169%
3.7101
2025-06-16, 14:29:16
0.1381726056
0.182%
4.0650
2025-06-16, 14:29:16
0.1379210774
-0.121%
4.8915
2025-06-16, 14:28:41
0.1380879063
-0.029%
0.66280
2025-06-16, 14:28:37
0.1381278842
-0.180%
0.66640
2025-06-16, 14:28:35
0.1383768073
-0.170%
7.5938
2025-06-16, 14:28:27
0.1386123295
-0.170%
0.20730
2025-06-16, 14:28:23
0.1388482528
-0.335%
7.5809
2025-06-16, 14:28:22
0.1393150046
-0.340%
7.7750
2025-06-16, 06:18:11
0.1397896459
-0.340%
7.7617
2025-06-16, 04:27:17
0.1402659043
-0.222%
7.7486
2025-06-16, 03:21:58
0.1405775846
0.217%
6.7564
2025-06-16, 01:00:58
0.1402737821
0.136%
3.1034
2025-06-15, 20:41:42
0.1400830799
0.075%
3.1034
2025-06-15, 20:41:40
0.1399786605
0.098%
0.30000
2025-06-15, 19:53:39
0.1398421999
-0.223%
4.9848
2025-06-15, 18:11:53
0.1401540985
-0.202%
5.1759
2025-06-15, 16:56:20
0.1404372173
-0.258%
4.0186
2025-06-15, 16:50:44
0.1408004477
-0.171%
7.7338
2025-06-15, 15:32:39
0.1410419686
-0.069%
0.060400
2025-06-15, 15:32:33
0.1411387587
-0.170%
3.0557
2025-06-15, 15:32:24
0.1413789820
-0.207%
4.6649
2025-06-15, 15:32:22
0.1416722912
-0.105%
4.7360
2025-06-15, 07:27:52
0.1418206901
-0.060%
0.010500
2025-06-15, 07:27:50
0.1419052754
-0.162%
2.6905
2025-06-15, 07:27:50
0.1421352117
-0.111%
4.6400
2025-06-15, 07:27:40
0.1422934871
-0.172%
0.39730
2025-06-15, 07:26:59
0.1425384858
-0.287%
7.3787
2025-06-15, 07:26:55
0.1429480929
-0.246%
5.5834
2025-06-15, 07:26:27
0.1433003497
-0.205%
5.5183
2025-06-15, 07:26:21
0.1435944840
-0.147%
5.2997
2025-06-15, 00:57:12
0.1438055812
-0.910%
20.910
2025-06-15, 00:08:26
0.1451257423
-0.905%
20.120
2025-06-15, 00:08:25
0.1464509584
-0.459%
20.505
2025-06-15, 00:08:24
0.1471262647
-0.170%
0.0093000
2025-06-15, 00:08:23
0.1473766778
-0.271%
7.5500
2025-06-15, 00:08:23
0.1477778797
-0.102%
4.5283
2025-06-14, 18:08:52
0.1479290580
-0.109%
0.010600
2025-06-14, 17:22:54
0.1480902683
-0.218%
4.8193
2025-06-14, 17:22:52
0.1484142650
-0.163%
4.8665
2025-06-14, 17:22:32
0.1486558313
-0.496%
2.3355
2025-06-14, 17:22:27
0.1493966115
-0.885%
19.616
2025-06-14, 17:22:26
0.1507302382
-0.613%
19.533
2025-06-14, 17:22:25
0.1516595638
-0.254%
7.4604
2025-06-14, 17:22:24
0.1520458023
0.523%
5.0862
2025-06-14, 15:35:54
0.1512541076
0.426%
17.830
2025-06-14, 15:19:01
0.1506128518
0.188%
0.83230
2025-06-14, 15:18:46
0.1503297081
0.340%
7.4571
2025-06-14, 15:18:30
0.1498206092
0.588%
7.5009
2025-06-14, 15:15:46
0.1489453642
0.827%
18.410
2025-06-14, 15:15:38
0.1477231178
0.416%
18.135
2025-06-14, 15:15:29
0.1471118372
0.009%
0.29460
2025-06-14, 15:15:17
0.1470983113
0.062%
0.11490
2025-06-14, 15:15:12
0.1470066462
0.169%
2.6622
2025-06-14, 15:15:08
0.1467580321
0.280%
4.8828
2025-06-14, 15:15:08
0.1463484572
0.587%
7.5893
2025-06-14, 15:14:21
0.1454940238
0.603%
18.611
2025-06-14, 15:14:14
0.1446215038
0.591%
8.3511
2025-06-14, 15:14:10
0.1437713073
0.575%
18.186
2025-06-14, 15:08:05
0.1429499224
0.176%
7.6471
2025-06-14, 15:07:57
0.1426986986
0.085%
0.30010
2025-06-14, 15:07:50
0.1425781571
0.00%
3.5228
2025-06-14, 15:07:47
Total Pooled AUR: 4677.83953385
Total Pooled DOGE: 622.31779540
Effective Price: 0.1330353021 DOGE
Your Pooled AUR: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-17, 08:35:34 UTC