Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PLSR/USDT
Pulsar Coin

0.0002503770  USDT
24h Change  +4.62%
24h High  0.0002503770
24h Low  0.0002389316
24h Volume  17886.111000 PLSR
Price (USDT)
Price Impact
Amount (PLSR)
Time
0.0002503770
0.196%
125.64
2025-03-26, 17:14:45
0.0002498868
0.179%
623.19
2025-03-26, 17:14:39
0.0002494415
0.091%
58.538
2025-03-26, 17:14:34
0.0002492142
0.076%
290.37
2025-03-26, 17:14:30
0.0002490250
0.000%
0.31350
2025-03-26, 17:14:28
0.0002490246
0.377%
0.31550
2025-03-26, 17:14:28
0.0002480895
0.652%
1.4428K
2025-03-26, 17:14:24
0.0002464825
0.258%
1.0534K
2025-03-26, 17:14:24
0.0002458485
-0.256%
832.94
2025-03-26, 16:36:49
0.0002464801
-0.239%
154.50
2025-03-26, 14:22:46
0.0002470718
-0.223%
766.36
2025-03-26, 14:21:37
0.0002476233
-0.084%
89.807
2025-03-26, 14:20:07
0.0002478318
-0.247%
232.79
2025-03-26, 14:20:04
0.0002484444
0.214%
53.701
2025-03-26, 06:30:19
0.0002479128
-0.131%
0.00060000
2025-03-26, 06:27:59
0.0002482385
0.149%
264.28
2025-03-26, 06:25:21
0.0002478693
0.080%
306.71
2025-03-26, 06:23:04
0.0002476710
0.000%
0.31750
2025-03-26, 06:22:59
0.0002476706
0.243%
0.31950
2025-03-26, 06:22:58
0.0002470693
0.262%
934.06
2025-03-26, 06:22:54
0.0002464234
0.112%
72.152
2025-03-26, 06:22:53
0.0002461484
0.183%
357.89
2025-03-26, 06:10:13
0.0002456993
0.248%
345.69
2025-03-26, 06:10:11
0.0002450904
-0.042%
160.93
2025-03-26, 04:42:42
0.0002451929
-0.052%
0.39900
2025-03-26, 04:42:40
0.0002453202
-0.097%
199.64
2025-03-26, 04:42:37
0.0002455588
-0.046%
174.75
2025-03-26, 04:37:00
0.0002456724
-0.002%
3.4820
2025-03-26, 04:28:13
0.0002456764
-0.001%
2.7210
2025-03-26, 04:27:15
0.0002456783
-0.001%
0.30900
2025-03-26, 04:18:02
0.0002456807
-0.001%
3.4220
2025-03-26, 04:09:00
0.0002456831
-0.016%
0.36200
2025-03-26, 04:08:29
0.0002457215
-0.123%
59.805
2025-03-26, 03:59:49
0.0002460247
-0.129%
414.75
2025-03-26, 03:43:21
0.0002463425
-0.032%
81.972
2025-03-26, 03:37:31
0.0002464214
-0.045%
41.140
2025-03-26, 03:27:36
0.0002465329
-0.069%
132.74
2025-03-26, 03:01:48
0.0002467032
-0.035%
132.73
2025-03-26, 03:00:09
0.0002467884
-0.032%
0.00010000
2025-03-26, 02:31:23
0.0002468671
0.202%
647.37
2025-03-26, 02:30:57
0.0002463703
0.197%
127.33
2025-03-26, 01:39:48
0.0002458854
0.171%
631.60
2025-03-26, 01:38:42
0.0002454662
0.040%
25.832
2025-03-26, 01:12:49
0.0002453683
0.198%
128.13
2025-03-26, 01:10:48
0.0002448833
0.172%
635.59
2025-03-26, 00:48:26
0.0002444637
0.041%
26.506
2025-03-25, 23:49:07
0.0002443638
0.201%
131.47
2025-03-25, 23:49:03
0.0002438733
0.184%
645.75
2025-03-25, 18:38:54
0.0002434264
0.099%
64.054
2025-03-25, 18:25:36
0.0002431866
0.428%
317.73
2025-03-25, 18:25:31
0.0002421513
0.323%
1.3380K
2025-03-25, 18:25:30
0.0002413720
-0.381%
864.24
2025-03-25, 18:12:17
0.0002422943
0.058%
160.11
2025-03-25, 18:08:29
0.0002421528
0.017%
66.744
2025-03-25, 18:05:16
0.0002421109
0.016%
0.41100
2025-03-25, 18:04:50
0.0002420731
0.016%
60.125
2025-03-25, 18:03:46
0.0002420355
0.367%
0.32160
2025-03-25, 18:02:43
0.0002411493
0.535%
1.4269K
2025-03-25, 18:02:41
0.0002398670
0.175%
649.10
2025-03-25, 18:02:39
0.0002394471
0.053%
34.556
2025-03-25, 17:33:56
0.0002393208
0.163%
171.41
2025-03-25, 17:33:52
0.0002389316
-0.163%
317.61
2025-03-25, 17:25:11
0.0002393208
-0.181%
317.61
2025-03-25, 17:08:39
0.0002397553
-0.296%
389.86
2025-03-25, 17:05:53
0.0002404668
0.023%
15.249
2025-03-25, 16:46:01
0.0002404107
0.116%
75.636
2025-03-25, 16:45:56
0.0002401329
0.574%
375.18
2025-03-25, 16:45:51
0.0002387628
1.152%
1.8611K
2025-03-25, 16:45:46
0.0002360437
0.672%
2.6324K
2025-03-25, 16:45:43
0.0002344689
-0.000%
0.00020000
2025-03-25, 15:59:56
0.0002344690
0.000%
0.00080000
2025-03-25, 15:59:51
0.0002344689
0.000%
0.0038000
2025-03-25, 15:59:46
0.0002344689
0.000%
0.018800
2025-03-25, 15:59:41
0.0002344689
0.000%
0.093400
2025-03-25, 15:59:36
0.0002344685
0.001%
0.46340
2025-03-25, 15:59:31
0.0002344669
0.003%
2.2986
2025-03-25, 15:59:26
0.0002344587
0.017%
11.402
2025-03-25, 15:59:21
0.0002344184
0.085%
56.555
2025-03-25, 15:59:16
0.0002342183
0.412%
280.53
2025-03-25, 15:59:11
0.0002332571
0.341%
1.3457K
2025-03-25, 15:59:09
0.0002324650
0.000%
0.00010000
2025-03-25, 07:02:55
0.0002324649
-0.000%
0.00050000
2025-03-25, 07:02:49
0.0002324649
0.000%
0.0024000
2025-03-25, 07:02:44
0.0002324649
0.000%
0.011700
2025-03-25, 07:02:40
0.0002324649
0.000%
0.058400
2025-03-25, 07:02:34
0.0002324647
0.000%
0.28970
2025-03-25, 07:02:29
0.0002324637
0.002%
1.4370
2025-03-25, 07:02:25
0.0002324586
0.011%
7.1275
2025-03-25, 07:02:19
0.0002324337
0.053%
35.354
2025-03-25, 07:02:14
0.0002323101
0.190%
175.37
2025-03-25, 07:02:12
0.0002318693
-0.251%
216.10
2025-03-25, 06:12:16
0.0002324525
0.021%
14.065
2025-03-25, 06:12:02
0.0002324033
0.105%
69.766
2025-03-25, 06:11:57
0.0002321596
0.087%
346.06
2025-03-25, 06:11:52
0.0002319569
0.091%
0.16970
2025-03-25, 06:11:46
0.0002317462
-0.309%
433.40
2025-03-25, 06:11:44
0.0002324642
0.001%
0.84200
2025-03-25, 06:11:43
0.0002324612
0.006%
4.1763
2025-03-25, 06:11:37
0.0002324466
0.031%
20.716
2025-03-25, 06:11:33
0.0002323742
0.00%
102.75
2025-03-25, 06:11:28
Total Pooled PLSR: 381768.74840400
Total Pooled USDT: 95.42632565
Effective Price: 0.0002499585 USDT
Your Pooled PLSR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 17:17:46 UTC
API Documentation Submit a Ticket Online Customer Service