Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PLSR/LTC
Pulsar Coin

0.0000028643  LTC
24h Change  -0.64%
24h High  0.0000029001
24h Low  0.0000028382
24h Volume  13206.630000 PLSR
Price (LTC)
Price Impact
Amount (PLSR)
Time
0.0000028643
0.073%
157.64
2025-06-02, 03:16:18
0.0000028622
0.167%
183.62
2025-06-02, 03:16:13
0.0000028574
0.131%
598.33
2025-06-02, 02:27:37
0.0000028537
0.147%
16.000
2025-06-02, 02:25:09
0.0000028495
0.147%
672.55
2025-06-02, 02:19:57
0.0000028453
0.034%
16.000
2025-06-02, 01:57:39
0.0000028444
0.113%
144.72
2025-06-02, 01:06:46
0.0000028412
0.086%
388.55
2025-06-02, 01:06:28
0.0000028387
0.007%
16.000
2025-06-02, 01:04:31
0.0000028385
0.012%
17.000
2025-06-02, 00:56:09
0.0000028382
-0.442%
900.70
2025-06-01, 21:35:05
0.0000028508
-0.813%
1.1797K
2025-06-01, 19:20:21
0.0000028741
-0.643%
2.6411K
2025-06-01, 17:18:33
0.0000028927
-0.155%
373.26
2025-06-01, 15:09:00
0.0000028972
0.129%
583.73
2025-06-01, 12:55:22
0.0000028935
0.163%
18.000
2025-06-01, 09:48:14
0.0000028888
0.163%
741.14
2025-06-01, 09:46:33
0.0000028841
0.008%
18.000
2025-06-01, 09:39:39
0.0000028838
0.008%
18.000
2025-06-01, 09:35:01
0.0000028836
0.008%
18.000
2025-06-01, 09:20:22
0.0000028834
0.008%
18.000
2025-06-01, 09:18:56
0.0000028832
0.012%
18.000
2025-06-01, 09:09:21
0.0000028828
0.012%
36.000
2025-06-01, 08:54:43
0.0000028825
0.008%
18.000
2025-06-01, 08:36:20
0.0000028823
0.008%
18.001
2025-06-01, 08:28:58
0.0000028821
0.067%
17.999
2025-06-01, 08:18:04
0.0000028801
0.088%
296.96
2025-06-01, 08:16:20
0.0000028776
-0.349%
821.39
2025-06-01, 07:58:47
0.0000028877
0.184%
122.87
2025-06-01, 07:46:18
0.0000028824
-0.292%
200.76
2025-06-01, 07:45:44
0.0000028908
-0.321%
1.1631K
2025-06-01, 07:04:29
0.0000029001
0.137%
597.79
2025-06-01, 06:50:32
0.0000028962
0.032%
39.667
2025-06-01, 06:50:04
0.0000028952
0.042%
111.17
2025-06-01, 06:28:31
0.0000028940
0.167%
83.898
2025-06-01, 06:28:17
0.0000028892
0.202%
694.94
2025-06-01, 06:26:40
0.0000028834
0.021%
246.05
2025-06-01, 05:43:37
0.0000028828
-0.422%
1.0847K
2025-06-01, 05:08:43
0.0000028950
0.021%
46.579
2025-06-01, 03:48:20
0.0000028944
0.015%
49.845
2025-06-01, 03:48:10
0.0000028940
0.027%
18.000
2025-06-01, 03:24:36
0.0000028932
0.113%
108.00
2025-06-01, 03:14:42
0.0000028899
-0.307%
516.15
2025-06-01, 03:14:38
0.0000028988
0.040%
18.000
2025-06-01, 02:15:03
0.0000028977
0.207%
169.92
2025-06-01, 02:08:55
0.0000028917
-0.202%
137.84
2025-06-01, 02:07:52
0.0000028975
-0.344%
803.57
2025-06-01, 01:09:18
0.0000029075
-0.343%
799.59
2025-05-31, 23:57:34
0.0000029175
-0.343%
796.31
2025-05-31, 23:01:10
0.0000029276
-0.347%
796.32
2025-05-31, 22:06:28
0.0000029378
-0.372%
812.55
2025-05-31, 21:09:38
0.0000029487
-0.379%
909.08
2025-05-31, 19:50:35
0.0000029599
-0.284%
842.47
2025-05-31, 18:52:16
0.0000029684
-0.122%
465.46
2025-05-31, 17:20:48
0.0000029720
-0.195%
95.828
2025-05-31, 15:24:25
0.0000029778
-0.371%
799.06
2025-05-31, 15:24:20
0.0000029889
-0.407%
904.90
2025-05-31, 15:23:44
0.0000030011
-0.383%
961.08
2025-05-31, 13:07:08
0.0000030126
0.079%
122.26
2025-05-31, 11:04:07
0.0000030102
0.081%
240.97
2025-05-31, 10:53:52
0.0000030078
-0.364%
784.83
2025-05-31, 10:46:53
0.0000030187
-0.492%
880.00
2025-05-31, 09:53:04
0.0000030337
-0.482%
1.3670K
2025-05-31, 08:57:45
0.0000030484
-0.343%
829.30
2025-05-31, 07:51:18
0.0000030589
-0.405%
728.83
2025-05-31, 07:16:38
0.0000030713
-0.338%
1.1068K
2025-05-31, 06:54:59
0.0000030817
-0.387%
422.32
2025-05-31, 06:25:04
0.0000030937
-0.472%
1.3270K
2025-05-31, 06:24:52
0.0000031083
-0.402%
803.26
2025-05-31, 05:55:13
0.0000031209
-0.421%
1.0035K
2025-05-31, 04:56:57
0.0000031341
0.002%
7.3580
2025-05-31, 03:27:03
0.0000031340
0.005%
0.0090000
2025-05-31, 03:17:03
0.0000031339
0.156%
20.991
2025-05-31, 03:16:48
0.0000031290
0.156%
676.21
2025-05-31, 03:08:05
0.0000031242
0.009%
21.000
2025-05-31, 03:07:29
0.0000031239
0.094%
21.000
2025-05-31, 02:58:12
0.0000031209
0.090%
400.32
2025-05-31, 02:57:16
0.0000031181
0.006%
4.2490
2025-05-31, 02:53:54
0.0000031179
0.009%
21.097
2025-05-31, 02:53:45
0.0000031177
0.009%
21.000
2025-05-31, 02:49:25
0.0000031174
0.009%
21.000
2025-05-31, 02:46:29
0.0000031171
0.031%
21.000
2025-05-31, 02:33:12
0.0000031161
0.052%
116.28
2025-05-31, 02:30:54
0.0000031145
0.187%
116.48
2025-05-31, 02:30:46
0.0000031087
0.161%
723.63
2025-05-31, 00:20:27
0.0000031037
0.000%
0.0030000
2025-05-31, 00:18:07
0.0000031037
0.160%
0.044000
2025-05-31, 00:18:06
0.0000030987
0.309%
721.04
2025-05-31, 00:16:32
0.0000030892
0.154%
672.05
2025-05-31, 00:16:17
0.0000030844
0.015%
22.000
2025-05-31, 00:09:59
0.0000030840
0.132%
47.906
2025-05-31, 00:00:30
0.0000030799
0.127%
550.39
2025-05-31, 00:00:30
0.0000030760
0.010%
22.000
2025-05-30, 23:59:35
0.0000030757
0.013%
22.000
2025-05-30, 23:50:55
0.0000030753
0.017%
37.740
2025-05-30, 23:42:45
0.0000030748
0.013%
37.747
2025-05-30, 23:42:35
0.0000030744
0.010%
22.000
2025-05-30, 23:33:17
0.0000030741
0.010%
22.000
2025-05-30, 23:24:23
0.0000030738
0.163%
22.000
2025-05-30, 23:18:08
0.0000030687
0.00%
717.45
2025-05-30, 23:01:27
Total Pooled PLSR: 468727.28492094
Total Pooled LTC: 1.34033235
Effective Price: 0.0000028595 LTC
Your Pooled PLSR: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 05:42:15 UTC
API Documentation Submit a Ticket Online Customer Service