Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.52%
24h High 0.0011165144
24h Low 0.0010898092
24h Volume 3675.112100 LANA
Price (USDT)
Price Impact
Amount (LANA)
Time
0.0011067104
-0.509%
271.24
2025-06-16, 02:00:41
0.0011123744
-0.371%
540.87
2025-06-16, 01:00:59
0.0011165144
0.776%
268.39
2025-06-15, 21:56:01
0.0011079160
0.776%
963.11
2025-06-15, 21:52:40
0.0010993845
0.339%
270.39
2025-06-15, 21:20:24
0.0010956752
0.339%
270.98
2025-06-15, 21:19:12
0.0010919782
0.199%
271.34
2025-06-15, 21:19:02
0.0010898092
-0.340%
273.54
2025-06-15, 05:00:37
0.0010935269
-0.340%
272.90
2025-06-15, 04:00:36
0.0010972557
-0.340%
272.36
2025-06-15, 03:00:37
0.0011009992
-0.340%
272.27
2025-06-15, 02:00:50
0.0011047568
-0.340%
271.62
2025-06-14, 22:33:55
0.0011085250
-0.340%
271.01
2025-06-14, 22:33:50
0.0011123055
-0.340%
270.64
2025-06-14, 22:33:45
0.0011161007
-0.303%
270.34
2025-06-14, 22:33:41
0.0011194959
0.672%
105.99
2025-06-14, 14:56:18
0.0011120240
0.668%
959.33
2025-06-14, 14:47:28
0.0011046502
0.130%
99.756
2025-06-14, 13:21:35
0.0011032132
0.279%
108.14
2025-06-14, 13:21:26
0.0011001469
0.273%
337.02
2025-06-14, 12:43:16
0.0010971499
0.251%
99.558
2025-06-14, 12:06:35
0.0010944024
-0.318%
302.52
2025-06-14, 11:19:23
0.0010978961
1.872%
1.1320K
2025-06-14, 08:11:00
0.0010777226
2.273%
4.4653K
2025-06-14, 08:10:47
0.0010537673
-1.116%
1.1671K
2025-06-14, 07:07:48
0.0010656561
-1.016%
661.40
2025-06-14, 07:07:15
0.0010765988
-0.613%
992.62
2025-06-14, 07:07:02
0.0010832365
-0.170%
0.47200
2025-06-14, 02:00:54
0.0010850847
-0.340%
273.90
2025-06-13, 21:53:47
0.0010887913
-0.094%
274.45
2025-06-13, 21:53:42
0.0010898207
0.635%
444.51
2025-06-13, 17:39:01
0.0010829408
1.135%
575.31
2025-06-13, 17:21:16
0.0010707823
0.345%
1.2525K
2025-06-13, 17:17:15
0.0010671060
-0.140%
1.0201K
2025-06-13, 17:03:14
0.0010686058
-0.175%
1.1174K
2025-06-13, 17:03:11
0.0010704817
-0.577%
1.7239K
2025-06-13, 17:03:03
0.0010766922
0.271%
1.1088K
2025-06-13, 17:02:24
0.0010737792
-1.674%
994.83
2025-06-13, 17:02:17
0.0010920569
-1.673%
1.7213K
2025-06-13, 16:36:14
0.0011106411
1.045%
977.53
2025-06-13, 16:35:58
0.0010991500
2.573%
2.9688K
2025-06-13, 15:48:09
0.0010715732
1.387%
1.1124K
2025-06-13, 15:47:19
0.0010569098
-0.168%
1.1290K
2025-06-13, 15:45:57
0.0010586859
-0.663%
1.7267K
2025-06-13, 15:37:54
0.0010657511
0.767%
966.90
2025-06-13, 14:26:25
0.0010576426
0.359%
275.63
2025-06-13, 14:25:52
0.0010538626
0.822%
18.082
2025-06-13, 14:07:25
0.0010452699
0.971%
1.6906K
2025-06-13, 13:43:01
0.0010352132
-1.318%
433.98
2025-06-13, 13:31:31
0.0010490417
-0.414%
1.7409K
2025-06-13, 13:31:10
0.0010534076
1.559%
1.3873K
2025-06-13, 13:17:29
0.0010372359
0.236%
1.1511K
2025-06-13, 13:13:58
0.0010347919
-0.172%
1.0925K
2025-06-13, 13:13:47
0.0010365712
0.318%
1.1395K
2025-06-13, 13:13:41
0.0010332875
-0.081%
947.02
2025-06-13, 13:13:36
0.0010341252
0.444%
1.1442K
2025-06-13, 13:13:35
0.0010295535
-1.498%
744.34
2025-06-13, 13:13:31
0.0010452124
-0.564%
1.7365K
2025-06-13, 13:13:27
0.0010511365
-1.521%
1.1359K
2025-06-13, 12:54:42
0.0010673677
-2.428%
3.9376K
2025-06-13, 12:53:26
0.0010939254
0.293%
271.27
2025-06-13, 11:09:02
0.0010907326
0.629%
197.99
2025-06-13, 11:05:43
0.0010839110
0.656%
812.62
2025-06-13, 08:35:19
0.0010768497
0.409%
241.68
2025-06-13, 05:50:41
0.0010724607
0.429%
419.64
2025-06-13, 05:48:04
0.0010678808
0.230%
274.42
2025-06-13, 05:26:59
0.0010654274
0.128%
99.211
2025-06-13, 05:23:42
0.0010640633
0.760%
109.15
2025-06-13, 05:21:48
0.0010560373
0.723%
1.1268K
2025-06-13, 04:57:24
0.0010484595
-1.906%
278.47
2025-06-13, 04:57:19
0.0010688312
-2.342%
2.8448K
2025-06-13, 04:57:11
0.0010944617
-0.644%
986.16
2025-06-13, 04:56:19
0.0011015594
0.776%
270.50
2025-06-13, 03:11:54
0.0010930820
0.887%
968.50
2025-06-13, 03:04:11
0.0010834746
0.691%
450.47
2025-06-13, 02:55:46
0.0010760398
1.232%
661.91
2025-06-13, 02:48:55
0.0010629411
0.982%
1.3276K
2025-06-13, 02:48:25
0.0010526022
0.458%
62.741
2025-06-13, 02:01:01
0.0010478015
1.405%
1.1406K
2025-06-12, 22:24:27
0.0010332792
-3.331%
1.1555K
2025-06-12, 22:24:21
0.0010688881
-4.855%
6.9541K
2025-06-12, 22:24:07
0.0011234317
-0.285%
1.0892K
2025-06-12, 20:58:09
0.0011266420
0.310%
954.07
2025-06-12, 19:47:42
0.0011231658
-0.977%
782.44
2025-06-12, 17:21:50
0.0011342506
-1.163%
767.32
2025-06-12, 17:21:44
0.0011476002
-1.361%
1.0683K
2025-06-12, 15:32:30
0.0011634297
1.012%
1.0683K
2025-06-12, 15:32:24
0.0011517697
1.426%
2.9628K
2025-06-12, 15:32:17
0.0011355762
-1.353%
1.0683K
2025-06-12, 14:13:57
0.0011511567
1.760%
1.0683K
2025-06-12, 14:13:52
0.0011312502
3.197%
4.1469K
2025-06-12, 14:13:39
0.0010962067
1.209%
831.06
2025-06-12, 14:11:21
0.0010831065
0.172%
1.1025K
2025-06-12, 14:03:57
0.0010812512
-0.040%
1.1487K
2025-06-12, 10:58:00
0.0010816872
1.575%
1.4076K
2025-06-12, 10:57:02
0.0010649186
1.394%
1.1220K
2025-06-12, 10:56:49
0.0010502804
1.403%
1.1366K
2025-06-12, 10:56:38
0.0010357504
0.285%
1.1525K
2025-06-12, 10:56:34
0.0010328077
-1.567%
1.0139K
2025-06-12, 10:56:21
0.0010492532
0.00%
1.5796K
2025-06-12, 10:56:18
Total Pooled LANA: 159493.87914264
Total Pooled USDT: 176.21334784
Effective Price: 0.0011048283 USDT
Your Pooled LANA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 02:36:22 UTC