Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

LANA/USDT
LanaCoin

0.0011067104  USDT
24h Change  +0.52%
24h High  0.0011165144
24h Low  0.0010898092
24h Volume  3675.112100 LANA
Price (USDT)
Price Impact
Amount (LANA)
Time
0.0011067104
-0.509%
271.24
2025-06-16, 02:00:41
0.0011123744
-0.371%
540.87
2025-06-16, 01:00:59
0.0011165144
0.776%
268.39
2025-06-15, 21:56:01
0.0011079160
0.776%
963.11
2025-06-15, 21:52:40
0.0010993845
0.339%
270.39
2025-06-15, 21:20:24
0.0010956752
0.339%
270.98
2025-06-15, 21:19:12
0.0010919782
0.199%
271.34
2025-06-15, 21:19:02
0.0010898092
-0.340%
273.54
2025-06-15, 05:00:37
0.0010935269
-0.340%
272.90
2025-06-15, 04:00:36
0.0010972557
-0.340%
272.36
2025-06-15, 03:00:37
0.0011009992
-0.340%
272.27
2025-06-15, 02:00:50
0.0011047568
-0.340%
271.62
2025-06-14, 22:33:55
0.0011085250
-0.340%
271.01
2025-06-14, 22:33:50
0.0011123055
-0.340%
270.64
2025-06-14, 22:33:45
0.0011161007
-0.303%
270.34
2025-06-14, 22:33:41
0.0011194959
0.672%
105.99
2025-06-14, 14:56:18
0.0011120240
0.668%
959.33
2025-06-14, 14:47:28
0.0011046502
0.130%
99.756
2025-06-14, 13:21:35
0.0011032132
0.279%
108.14
2025-06-14, 13:21:26
0.0011001469
0.273%
337.02
2025-06-14, 12:43:16
0.0010971499
0.251%
99.558
2025-06-14, 12:06:35
0.0010944024
-0.318%
302.52
2025-06-14, 11:19:23
0.0010978961
1.872%
1.1320K
2025-06-14, 08:11:00
0.0010777226
2.273%
4.4653K
2025-06-14, 08:10:47
0.0010537673
-1.116%
1.1671K
2025-06-14, 07:07:48
0.0010656561
-1.016%
661.40
2025-06-14, 07:07:15
0.0010765988
-0.613%
992.62
2025-06-14, 07:07:02
0.0010832365
-0.170%
0.47200
2025-06-14, 02:00:54
0.0010850847
-0.340%
273.90
2025-06-13, 21:53:47
0.0010887913
-0.094%
274.45
2025-06-13, 21:53:42
0.0010898207
0.635%
444.51
2025-06-13, 17:39:01
0.0010829408
1.135%
575.31
2025-06-13, 17:21:16
0.0010707823
0.345%
1.2525K
2025-06-13, 17:17:15
0.0010671060
-0.140%
1.0201K
2025-06-13, 17:03:14
0.0010686058
-0.175%
1.1174K
2025-06-13, 17:03:11
0.0010704817
-0.577%
1.7239K
2025-06-13, 17:03:03
0.0010766922
0.271%
1.1088K
2025-06-13, 17:02:24
0.0010737792
-1.674%
994.83
2025-06-13, 17:02:17
0.0010920569
-1.673%
1.7213K
2025-06-13, 16:36:14
0.0011106411
1.045%
977.53
2025-06-13, 16:35:58
0.0010991500
2.573%
2.9688K
2025-06-13, 15:48:09
0.0010715732
1.387%
1.1124K
2025-06-13, 15:47:19
0.0010569098
-0.168%
1.1290K
2025-06-13, 15:45:57
0.0010586859
-0.663%
1.7267K
2025-06-13, 15:37:54
0.0010657511
0.767%
966.90
2025-06-13, 14:26:25
0.0010576426
0.359%
275.63
2025-06-13, 14:25:52
0.0010538626
0.822%
18.082
2025-06-13, 14:07:25
0.0010452699
0.971%
1.6906K
2025-06-13, 13:43:01
0.0010352132
-1.318%
433.98
2025-06-13, 13:31:31
0.0010490417
-0.414%
1.7409K
2025-06-13, 13:31:10
0.0010534076
1.559%
1.3873K
2025-06-13, 13:17:29
0.0010372359
0.236%
1.1511K
2025-06-13, 13:13:58
0.0010347919
-0.172%
1.0925K
2025-06-13, 13:13:47
0.0010365712
0.318%
1.1395K
2025-06-13, 13:13:41
0.0010332875
-0.081%
947.02
2025-06-13, 13:13:36
0.0010341252
0.444%
1.1442K
2025-06-13, 13:13:35
0.0010295535
-1.498%
744.34
2025-06-13, 13:13:31
0.0010452124
-0.564%
1.7365K
2025-06-13, 13:13:27
0.0010511365
-1.521%
1.1359K
2025-06-13, 12:54:42
0.0010673677
-2.428%
3.9376K
2025-06-13, 12:53:26
0.0010939254
0.293%
271.27
2025-06-13, 11:09:02
0.0010907326
0.629%
197.99
2025-06-13, 11:05:43
0.0010839110
0.656%
812.62
2025-06-13, 08:35:19
0.0010768497
0.409%
241.68
2025-06-13, 05:50:41
0.0010724607
0.429%
419.64
2025-06-13, 05:48:04
0.0010678808
0.230%
274.42
2025-06-13, 05:26:59
0.0010654274
0.128%
99.211
2025-06-13, 05:23:42
0.0010640633
0.760%
109.15
2025-06-13, 05:21:48
0.0010560373
0.723%
1.1268K
2025-06-13, 04:57:24
0.0010484595
-1.906%
278.47
2025-06-13, 04:57:19
0.0010688312
-2.342%
2.8448K
2025-06-13, 04:57:11
0.0010944617
-0.644%
986.16
2025-06-13, 04:56:19
0.0011015594
0.776%
270.50
2025-06-13, 03:11:54
0.0010930820
0.887%
968.50
2025-06-13, 03:04:11
0.0010834746
0.691%
450.47
2025-06-13, 02:55:46
0.0010760398
1.232%
661.91
2025-06-13, 02:48:55
0.0010629411
0.982%
1.3276K
2025-06-13, 02:48:25
0.0010526022
0.458%
62.741
2025-06-13, 02:01:01
0.0010478015
1.405%
1.1406K
2025-06-12, 22:24:27
0.0010332792
-3.331%
1.1555K
2025-06-12, 22:24:21
0.0010688881
-4.855%
6.9541K
2025-06-12, 22:24:07
0.0011234317
-0.285%
1.0892K
2025-06-12, 20:58:09
0.0011266420
0.310%
954.07
2025-06-12, 19:47:42
0.0011231658
-0.977%
782.44
2025-06-12, 17:21:50
0.0011342506
-1.163%
767.32
2025-06-12, 17:21:44
0.0011476002
-1.361%
1.0683K
2025-06-12, 15:32:30
0.0011634297
1.012%
1.0683K
2025-06-12, 15:32:24
0.0011517697
1.426%
2.9628K
2025-06-12, 15:32:17
0.0011355762
-1.353%
1.0683K
2025-06-12, 14:13:57
0.0011511567
1.760%
1.0683K
2025-06-12, 14:13:52
0.0011312502
3.197%
4.1469K
2025-06-12, 14:13:39
0.0010962067
1.209%
831.06
2025-06-12, 14:11:21
0.0010831065
0.172%
1.1025K
2025-06-12, 14:03:57
0.0010812512
-0.040%
1.1487K
2025-06-12, 10:58:00
0.0010816872
1.575%
1.4076K
2025-06-12, 10:57:02
0.0010649186
1.394%
1.1220K
2025-06-12, 10:56:49
0.0010502804
1.403%
1.1366K
2025-06-12, 10:56:38
0.0010357504
0.285%
1.1525K
2025-06-12, 10:56:34
0.0010328077
-1.567%
1.0139K
2025-06-12, 10:56:21
0.0010492532
0.00%
1.5796K
2025-06-12, 10:56:18
Total Pooled LANA: 159493.87914264
Total Pooled USDT: 176.21334784
Effective Price: 0.0011048283 USDT
Your Pooled LANA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 02:36:22 UTC
API Documentation Submit a Ticket Online Customer Service