Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -99.40%
24h High 0.0000031998
24h Low 0.0000000100
24h Volume 252308522.983600 ZTH
Price (USDT)
Price Impact
Amount (ZTH)
Time
0.0000000170
-0.120%
181.71K
2025-05-07, 23:59:45
0.0000000170
-1.134%
527.91K
2025-05-07, 23:59:42
0.0000000172
-0.819%
701.00K
2025-05-07, 23:59:36
0.0000000173
-0.199%
182.42K
2025-05-07, 23:59:18
0.0000000174
-1.104%
30.535K
2025-05-07, 23:59:00
0.0000000176
-1.077%
1.1495M
2025-05-07, 23:58:57
0.0000000177
-0.172%
2.0064K
2025-05-07, 23:58:54
0.0000000178
-0.630%
179.43K
2025-05-07, 23:58:52
0.0000000179
-1.109%
486.43K
2025-05-07, 23:58:16
0.0000000181
-1.588%
684.20K
2025-05-07, 23:58:13
0.0000000184
-1.572%
984.98K
2025-05-07, 23:58:11
0.0000000187
-2.718%
655.88K
2025-05-07, 23:58:05
0.0000000192
2.125%
2.1546M
2025-05-07, 23:57:20
0.0000000188
4.246%
4.5484M
2025-05-07, 23:54:28
0.0000000180
-0.920%
486.43K
2025-05-07, 23:53:37
0.0000000182
-0.911%
480.73K
2025-05-07, 23:53:25
0.0000000184
-0.621%
472.57K
2025-05-07, 23:53:23
0.0000000185
-0.624%
174.76K
2025-05-07, 23:53:21
0.0000000186
-0.913%
472.57K
2025-05-07, 23:53:17
0.0000000188
-0.628%
472.47K
2025-05-07, 23:53:15
0.0000000189
-0.625%
174.32K
2025-05-07, 23:53:13
0.0000000190
-0.626%
466.60K
2025-05-07, 23:53:11
0.0000000191
-1.062%
174.65K
2025-05-07, 23:53:10
0.0000000193
-1.939%
907.75K
2025-05-07, 23:52:55
0.0000000197
-1.088%
1.0655M
2025-05-07, 23:52:51
0.0000000199
0.338%
168.20K
2025-05-07, 23:51:56
0.0000000199
0.337%
168.81K
2025-05-07, 23:51:41
0.0000000198
0.773%
168.48K
2025-05-07, 23:51:35
0.0000000196
2.947%
605.34K
2025-05-07, 23:51:31
0.0000000191
2.079%
2.3513M
2025-05-07, 23:51:26
0.0000000187
-0.616%
459.11K
2025-05-07, 23:51:16
0.0000000188
6.251%
176.51K
2025-05-07, 23:51:14
0.0000000177
7.490%
6.8224M
2025-05-07, 23:50:51
0.0000000165
1.643%
864.71K
2025-05-07, 23:49:44
0.0000000162
1.622%
933.18K
2025-05-07, 23:49:35
0.0000000159
0.938%
855.96K
2025-05-07, 23:49:05
0.0000000158
0.587%
187.13K
2025-05-07, 23:47:55
0.0000000157
0.850%
471.28K
2025-05-07, 23:47:39
0.0000000156
0.598%
483.74K
2025-05-07, 23:47:32
0.0000000155
0.338%
190.85K
2025-05-07, 23:46:40
0.0000000154
0.764%
192.01K
2025-05-07, 23:46:35
0.0000000153
0.764%
674.58K
2025-05-07, 23:46:14
0.0000000152
0.773%
193.07K
2025-05-07, 23:46:00
0.0000000151
1.040%
690.53K
2025-05-07, 23:45:57
0.0000000149
0.190%
500.48K
2025-05-07, 23:45:54
0.0000000149
-0.614%
512.59K
2025-05-07, 23:43:19
0.0000000150
-0.171%
197.51K
2025-05-07, 23:43:16
0.0000000150
-0.171%
1.0000
2025-05-07, 23:43:09
0.0000000150
-0.702%
196.20K
2025-05-07, 23:43:03
0.0000000151
-1.223%
610.85K
2025-05-07, 23:40:59
0.0000000153
-1.209%
792.75K
2025-05-07, 23:40:51
0.0000000155
-1.689%
587.20K
2025-05-07, 23:39:26
0.0000000158
-1.635%
1.3280M
2025-05-07, 23:39:21
0.0000000160
-0.633%
516.20K
2025-05-07, 23:37:47
0.0000000161
-0.338%
189.22K
2025-05-07, 23:37:41
0.0000000162
-2.236%
185.42K
2025-05-07, 23:37:32
0.0000000166
-2.673%
2.2912M
2025-05-07, 23:37:27
0.0000000170
-3.149%
664.91K
2025-05-07, 23:36:57
0.0000000176
-3.150%
2.7453M
2025-05-07, 23:36:18
0.0000000182
-3.908%
644.31K
2025-05-07, 23:35:54
0.0000000189
-1.345%
3.4539M
2025-05-07, 23:35:45
0.0000000191
2.412%
2.2577M
2025-05-07, 23:33:35
0.0000000187
0.539%
172.91K
2025-05-07, 23:33:28
0.0000000186
2.933%
382.72K
2025-05-07, 23:33:20
0.0000000181
2.724%
2.6440M
2025-05-07, 23:33:09
0.0000000176
0.772%
177.72K
2025-05-07, 23:32:20
0.0000000175
2.753%
642.38K
2025-05-07, 23:32:15
0.0000000170
2.309%
2.2876M
2025-05-07, 23:32:12
0.0000000166
0.337%
184.51K
2025-05-07, 23:32:00
0.0000000165
0.773%
183.81K
2025-05-07, 23:31:58
0.0000000164
1.005%
662.77K
2025-05-07, 23:31:39
0.0000000163
2.611%
439.77K
2025-05-07, 23:31:25
0.0000000158
2.376%
2.4418M
2025-05-07, 23:31:23
0.0000000155
0.338%
190.87K
2025-05-07, 23:31:05
0.0000000154
1.636%
192.05K
2025-05-07, 23:31:00
0.0000000152
7.560%
1.6641M
2025-05-07, 23:30:55
0.0000000141
6.647%
6.9272M
2025-05-07, 23:30:54
0.0000000132
1.096%
737.43K
2025-05-07, 23:30:40
0.0000000131
3.031%
602.46K
2025-05-07, 23:30:40
0.0000000127
5.581%
3.1244M
2025-05-07, 23:30:36
0.0000000120
3.151%
3.7719M
2025-05-07, 23:30:33
0.0000000117
0.338%
220.20K
2025-05-07, 23:30:20
0.0000000116
0.063%
220.20K
2025-05-07, 23:30:20
0.0000000116
-1.588%
399.28K
2025-05-07, 23:17:40
0.0000000118
-0.033%
1.6798M
2025-05-07, 23:17:17
0.0000000118
1.502%
1.8985M
2025-05-07, 23:16:44
0.0000000116
-0.343%
224.56K
2025-05-07, 23:09:15
0.0000000117
-0.341%
223.36K
2025-05-07, 23:09:10
0.0000000117
-1.227%
222.00K
2025-05-07, 23:09:05
0.0000000119
-1.230%
1.3764M
2025-05-07, 23:09:04
0.0000000120
-0.365%
222.93K
2025-05-07, 23:08:16
0.0000000120
0.008%
9.9385K
2025-05-07, 23:05:53
0.0000000120
0.749%
0.012000
2025-05-07, 23:05:48
0.0000000120
0.919%
962.59K
2025-05-07, 23:05:46
0.0000000118
0.335%
218.13K
2025-05-07, 23:05:39
0.0000000118
0.336%
215.52K
2025-05-07, 23:05:25
0.0000000118
0.336%
219.98K
2025-05-07, 23:05:10
0.0000000117
-7.082%
215.95K
2025-05-07, 23:04:59
0.0000000126
-7.451%
9.6700M
2025-05-07, 23:01:28
0.0000000136
0.00%
203.00K
2025-05-07, 22:59:55
Total Pooled ZTH: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled ZTH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-14, 11:54:10 UTC
More Download Choices
