Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZEPH/USDT
Zephyr

0.6112656049  USDT
24h Change  +3.81%
24h High  0.7073169686
24h Low  0.5660456512
24h Volume  76.372700 ZEPH
Price (USDT)
Price Impact
Amount (ZEPH)
Time
0.6112656049
-3.865%
0.25100
2025-06-02, 18:54:49
0.6358415853
-3.865%
5.4590
2025-06-02, 18:45:50
0.6614056516
0.036%
0.24130
2025-06-02, 17:31:27
0.6611654990
0.993%
0.57760
2025-06-02, 15:31:01
0.6546631805
1.427%
0.83061
2025-06-02, 15:30:56
0.6454522573
1.440%
1.2009
2025-06-02, 15:30:49
0.6362918602
1.134%
0.86051
2025-06-02, 15:30:45
0.6291553524
1.038%
0.77731
2025-06-02, 15:30:36
0.6226904854
-3.479%
0.73070
2025-06-02, 15:24:31
0.6451338254
-3.995%
6.0927
2025-06-02, 15:02:35
0.6719820830
2.843%
0.51150
2025-06-02, 14:58:26
0.6534046919
4.874%
3.4879
2025-06-02, 14:58:18
0.6230389667
1.466%
3.3928
2025-06-02, 14:58:00
0.6140383275
-6.615%
1.5659
2025-06-02, 14:51:33
0.6575308052
-5.662%
8.2274
2025-06-02, 14:51:33
0.6969965696
0.198%
0.20960
2025-06-02, 14:23:29
0.6956196831
-0.185%
0.21300
2025-06-02, 14:23:10
0.6969075199
0.354%
0.23410
2025-06-02, 14:20:14
0.6944518940
0.820%
0.022700
2025-06-02, 14:20:14
0.6888059544
7.221%
1.4377
2025-06-02, 14:20:08
0.6424166469
6.151%
8.5615
2025-06-02, 14:19:07
0.6051900421
-1.674%
0.25230
2025-06-02, 14:12:08
0.6154941846
-7.790%
2.2333
2025-06-02, 14:12:03
0.6674899290
-5.631%
9.3126
2025-06-02, 14:12:02
0.7073169686
1.172%
1.3686
2025-06-02, 14:08:22
0.6991201624
0.339%
0.23380
2025-06-02, 14:08:17
0.6967584676
0.776%
0.23410
2025-06-02, 14:08:13
0.6913948120
1.987%
0.83861
2025-06-02, 14:04:24
0.6779241688
3.364%
1.9136
2025-06-02, 14:04:09
0.6558621142
2.581%
2.7738
2025-06-02, 14:04:03
0.6393609913
3.675%
0.87201
2025-06-02, 14:03:59
0.6166993026
3.670%
4.4208
2025-06-02, 14:03:50
0.5948683341
0.978%
0.89711
2025-06-02, 11:44:36
0.5891089262
0.545%
0.56280
2025-06-02, 11:41:53
0.5859177393
0.339%
0.25540
2025-06-02, 11:41:30
0.5839380887
0.339%
0.25580
2025-06-02, 09:20:15
0.5819649957
0.170%
0.25630
2025-06-02, 09:20:10
0.5809785226
0.170%
0.00060000
2025-06-02, 06:29:15
0.5799942381
1.209%
0.25660
2025-06-02, 05:24:22
0.5730643619
1.240%
1.5761
2025-06-02, 05:24:21
0.5660456512
-1.938%
0.0011000
2025-06-02, 01:01:40
0.5772320729
-1.968%
2.9715
2025-06-02, 00:56:18
0.5888179330
0.512%
0.25470
2025-06-01, 17:01:53
0.5858198340
1.153%
0.51510
2025-06-01, 17:01:41
0.5791447086
2.299%
1.2215
2025-06-01, 17:01:34
0.5661298022
1.510%
2.2542
2025-06-01, 17:01:27
0.5577105313
-0.340%
0.26280
2025-06-01, 13:38:44
0.5596104853
-1.335%
0.26230
2025-06-01, 11:52:04
0.5671833573
-2.420%
1.7992
2025-06-01, 10:32:52
0.5812491226
-1.276%
1.9308
2025-06-01, 08:59:28
0.5887635453
-0.039%
0.013500
2025-06-01, 08:02:48
0.5889949776
0.592%
0.25570
2025-06-01, 07:42:13
0.5855287592
0.842%
0.63460
2025-06-01, 07:42:10
0.5806369566
0.556%
0.63460
2025-06-01, 07:42:04
0.5774285044
1.176%
0.20600
2025-06-01, 07:42:01
0.5707147876
1.166%
1.5811
2025-06-01, 07:41:31
0.5641371275
0.326%
0.19260
2025-06-01, 04:09:24
0.5623064552
-2.377%
0.00060000
2025-06-01, 02:01:42
0.5759965229
-2.406%
3.6572
2025-05-31, 18:28:54
0.5901990473
0.339%
0.25480
2025-05-31, 14:29:01
0.5882039245
1.803%
0.25480
2025-05-31, 14:29:01
0.5777885612
3.289%
2.4581
2025-05-31, 13:10:00
0.5593928605
1.803%
2.4994
2025-05-31, 13:09:47
0.5494830825
0.732%
0.26370
2025-05-31, 13:08:51
0.5454917438
0.564%
0.87561
2025-05-31, 13:08:50
0.5424330209
0.196%
0.0039000
2025-05-31, 12:39:35
0.5413733792
0.330%
0.30310
2025-05-31, 12:39:32
0.5395937802
0.953%
0.21420
2025-05-31, 12:39:26
0.5345008783
1.863%
1.2832
2025-05-31, 12:39:18
0.5247227141
1.211%
1.6493
2025-05-31, 12:38:49
0.5184461005
0.339%
0.27140
2025-05-31, 08:18:00
0.5166945698
0.775%
0.27200
2025-05-31, 08:17:55
0.5127220163
0.635%
0.97211
2025-05-31, 08:17:53
0.5094881044
-0.781%
0.27490
2025-05-31, 06:08:40
0.5134982566
-3.082%
0.98880
2025-05-31, 06:08:35
0.5298298967
-2.651%
3.9906
2025-05-31, 06:08:32
0.5442594076
-0.340%
0.26600
2025-05-31, 06:08:10
0.5461137156
-0.786%
0.26560
2025-05-31, 06:08:05
0.5504409348
-0.786%
0.96310
2025-05-31, 06:08:02
0.5548023983
-0.340%
0.26350
2025-05-31, 02:16:51
0.5566928974
-0.340%
0.26310
2025-05-31, 02:01:52
0.5585898198
0.660%
0.26260
2025-05-30, 19:01:49
0.5549286760
1.204%
1.5939
2025-05-30, 03:43:12
0.5483257024
0.339%
0.26390
2025-05-30, 03:42:51
0.5464735297
0.200%
0.26440
2025-05-30, 03:42:48
0.5453851242
-0.340%
0.26570
2025-05-30, 03:35:14
0.5472430883
-0.201%
0.26530
2025-05-30, 03:01:03
0.5483443181
0.278%
0.26400
2025-05-29, 10:20:35
0.5468227811
-1.721%
0.16970
2025-05-29, 08:49:33
0.5563969650
-5.023%
3.1632
2025-05-29, 08:49:31
0.5858245693
-3.226%
4.6882
2025-05-29, 06:21:31
0.6053540727
-0.340%
0.25220
2025-05-29, 06:13:11
0.6074163166
-0.244%
0.25180
2025-05-29, 04:23:50
0.6089032736
-0.244%
0.11010
2025-05-29, 03:01:01
0.6103939322
-0.340%
0.25120
2025-05-29, 02:01:51
0.6124732828
-0.340%
0.25070
2025-05-29, 01:57:08
0.6145599374
-0.342%
0.25040
2025-05-28, 21:07:19
0.6166717459
0.197%
0.040100
2025-05-28, 19:46:19
0.6154615997
0.339%
0.24910
2025-05-28, 19:46:11
0.6133828401
0.00%
0.24950
2025-05-28, 19:45:55
Total Pooled ZEPH: 147.73186613
Total Pooled USDT: 90.14998084
Effective Price: 0.6102270499 USDT
Your Pooled ZEPH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 00:20:48 UTC
API Documentation Submit a Ticket Online Customer Service