ZEPH/USDT
Zephyr

0.6900184716  USDT
24h Change  -8.92%
24h High  0.7583149732
24h Low  0.6781385325
24h Volume  11.485500 ZEPH
Pool Trade History
Price (USDT)
Price Impact
Amount (ZEPH)
Time
0.6900184716
0.670%
0.25710
2025-06-25, 15:02:00
0.6854234300
1.074%
1.5771
2025-06-25, 14:49:56
0.6781385325
-0.340%
0.25940
2025-06-25, 14:17:19
0.6804489601
-0.340%
0.25900
2025-06-25, 14:17:17
0.6827671730
-0.327%
0.25850
2025-06-25, 14:15:53
0.6850060064
-0.612%
0.23880
2025-06-25, 14:15:48
0.6892248935
-2.291%
0.69100
2025-06-25, 14:15:34
0.7053828108
-4.639%
2.7830
2025-06-25, 14:15:20
0.7396951953
-2.455%
4.2200
2025-06-25, 14:15:15
0.7583149732
0.758%
0.87111
2025-06-25, 13:34:18
0.7526129816
-0.660%
0.070500
2025-06-25, 13:25:23
0.7576168049
-1.508%
0.88610
2025-06-25, 08:49:29
0.7692199832
-1.070%
1.2976
2025-06-25, 08:36:17
0.7775384836
-0.613%
0.24170
2025-06-25, 08:34:53
0.7823362377
-0.410%
0.63270
2025-06-25, 08:34:53
0.7855547290
0.386%
0.33360
2025-06-25, 08:19:57
0.7825373578
3.188%
0.071700
2025-06-25, 08:05:53
0.7583577307
6.298%
4.8943
2025-06-25, 08:05:48
0.7134278030
2.908%
4.0466
2025-06-25, 08:05:39
0.6932671558
0.271%
0.22430
2025-06-25, 05:25:51
0.6913904070
-0.689%
0.11730
2025-06-25, 00:23:58
0.6961851874
-0.705%
0.92360
2025-06-24, 20:58:25
0.7011268558
6.502%
0.14080
2025-06-24, 20:20:01
0.6583239466
6.810%
10.220
2025-06-24, 19:35:25
0.6163501864
-0.375%
0.32840
2025-06-24, 16:48:39
0.6186676804
-0.340%
0.27160
2025-06-24, 16:48:18
0.6207757059
-0.340%
0.27120
2025-06-24, 12:07:35
0.6228937432
-0.110%
0.27140
2025-06-24, 12:07:32
0.6235803014
0.489%
0.41490
2025-06-24, 11:45:38
0.6205487807
0.397%
0.36200
2025-06-24, 11:45:31
0.6180964839
0.339%
0.27060
2025-06-24, 11:45:20
0.6160084005
0.339%
0.27110
2025-06-24, 11:45:15
0.6139274371
0.200%
0.27150
2025-06-24, 11:45:13
0.6127049323
-0.340%
0.27290
2025-06-24, 10:27:54
0.6147925068
-0.781%
0.27250
2025-06-24, 10:27:49
0.6196313762
-3.488%
0.97970
2025-06-24, 10:27:44
0.6420221864
-3.058%
4.6030
2025-06-24, 10:27:43
0.6622760636
-1.224%
0.26250
2025-06-24, 10:10:34
0.6704845728
-1.224%
1.6289
2025-06-24, 10:10:34
0.6787948825
0.548%
0.25930
2025-06-24, 10:09:11
0.6750981042
1.092%
1.4024
2025-06-24, 09:00:35
0.6678089379
1.213%
0.26040
2025-06-24, 08:59:04
0.6598075872
1.199%
1.6040
2025-06-24, 08:59:00
0.6519931089
-0.215%
0.069900
2025-06-24, 08:13:26
0.6533964039
-0.340%
0.26430
2025-06-24, 08:12:45
0.6556228563
-0.340%
0.26390
2025-06-24, 07:37:39
0.6578568849
-0.340%
0.26340
2025-06-24, 07:37:34
0.6600980823
-0.340%
0.26290
2025-06-24, 07:37:31
0.6623468906
-0.003%
0.26250
2025-06-24, 07:37:13
0.6623673705
0.538%
0.56730
2025-06-24, 07:27:36
0.6588242298
0.339%
0.26210
2025-06-24, 07:27:19
0.6565985126
2.051%
0.26260
2025-06-24, 07:27:14
0.6434023576
2.499%
2.9175
2025-06-24, 07:27:09
0.6277157053
1.219%
0.96381
2025-06-24, 07:26:24
0.6201584250
0.706%
0.96441
2025-06-24, 07:26:24
0.6158096900
-0.314%
0.15980
2025-06-24, 06:37:58
0.6177466535
-4.596%
0.98130
2025-06-24, 06:35:14
0.6475086510
-4.172%
6.3876
2025-06-24, 06:35:09
0.6756984208
-0.340%
0.25990
2025-06-24, 06:34:59
0.6780008230
-0.340%
0.25950
2025-06-24, 06:34:54
0.6803109925
-2.601%
0.25900
2025-06-24, 06:34:49
0.6984773165
-2.601%
3.7055
2025-06-24, 06:34:47
0.7171289105
-1.133%
0.25230
2025-06-24, 06:34:31
0.7253459717
-1.678%
1.4296
2025-06-24, 05:23:57
0.7377263311
-1.329%
1.0577
2025-06-24, 05:09:39
0.7476639614
-0.644%
0.89330
2025-06-24, 05:02:27
0.7525089621
0.349%
0.24520
2025-06-24, 02:17:15
0.7498907615
0.321%
0.030200
2025-06-24, 02:01:45
0.7474916763
1.434%
0.78751
2025-06-24, 01:54:37
0.7369220590
1.012%
1.2929
2025-06-24, 01:54:31
0.7295417080
-0.260%
0.11220
2025-06-24, 01:52:57
0.7314416985
0.910%
0.024100
2025-06-24, 00:29:37
0.7248467581
6.697%
1.3135
2025-06-24, 00:29:32
0.6793490227
5.784%
8.5342
2025-06-24, 00:29:27
0.6422013286
-1.674%
0.26660
2025-06-24, 00:27:43
0.6531359993
0.174%
2.3600
2025-06-24, 00:27:39
0.6520045937
1.689%
2.9462
2025-06-23, 23:38:41
0.6411745469
-2.203%
0.65430
2025-06-23, 23:34:59
0.6556199380
-3.047%
2.8095
2025-06-23, 23:34:23
0.6762240422
-2.765%
1.9606
2025-06-23, 22:57:03
0.6954550141
-1.540%
2.2908
2025-06-23, 22:28:17
0.7063340400
2.896%
0.25250
2025-06-23, 22:09:03
0.6864570991
4.303%
4.0762
2025-06-23, 22:08:59
0.6581391028
2.153%
2.3670
2025-06-23, 22:08:54
0.6442668431
0.606%
0.94511
2025-06-23, 22:08:50
0.6403870263
-0.230%
0.31310
2025-06-23, 21:28:20
0.6418643968
1.609%
0.26560
2025-06-23, 21:25:30
0.6316991187
1.472%
2.2580
2025-06-23, 21:25:24
0.6225360125
1.059%
0.054200
2025-06-23, 20:25:07
0.6160121754
1.196%
1.6333
2025-06-23, 20:24:05
0.6087335576
2.429%
0.27260
2025-06-23, 20:23:44
0.5942974061
6.425%
3.6390
2025-06-23, 20:23:15
0.5584214848
4.108%
6.7240
2025-06-23, 20:22:16
0.5363871625
-0.340%
0.29170
2025-06-23, 18:41:02
0.5382146792
-1.231%
0.29120
2025-06-23, 17:53:12
0.5449232024
-1.231%
1.8186
2025-06-23, 17:53:10
0.5517152942
-0.340%
0.28760
2025-06-23, 17:16:27
0.5535948852
-0.340%
0.28710
2025-06-23, 17:16:22
0.5554811319
-2.137%
0.28670
2025-06-23, 17:16:17
0.5676094847
0.00%
3.3178
2025-06-23, 17:16:16
Total Pooled ZEPH: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ZEPH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up