Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZDEEX/USDT
ZDEEX

0.0023229813  USDT
24h Change  -0.01%
24h High  0.0023229813
24h Low  0.0023229813
24h Volume  1.887900 ZDEEX
Price (USDT)
Price Impact
Amount (ZDEEX)
Time
0.0023229813
-0.012%
1.8879
2025-06-01, 19:37:50
0.0023232682
-0.000%
0.00010000
2025-06-01, 02:02:16
0.0023232684
-0.146%
0.0017000
2025-05-31, 02:02:27
0.0023266590
-0.320%
22.280
2025-05-26, 22:43:26
0.0023341318
-2.692%
26.672
2025-05-26, 22:43:21
0.0023987170
-2.148%
384.41
2025-05-26, 22:43:20
0.0024513842
0.786%
86.849
2025-05-25, 03:56:50
0.0024322631
-0.000%
0.00050000
2025-05-24, 02:02:21
0.0024322635
-0.000%
0.0017000
2025-05-23, 02:02:30
0.0024322638
-0.111%
0.00010000
2025-05-21, 01:02:24
0.0024349660
0.282%
13.331
2025-05-20, 18:10:09
0.0024281254
-2.520%
1.2029
2025-05-20, 17:08:25
0.0024908921
-3.086%
375.69
2025-05-20, 17:08:20
0.0025702063
-2.639%
85.831
2025-05-20, 13:34:35
0.0026398738
-6.841%
298.94
2025-05-20, 13:34:16
0.0028337362
-4.993%
692.64
2025-05-20, 13:34:07
0.0029826629
-0.162%
10.884
2025-05-20, 13:26:33
0.0029875044
-0.624%
59.728
2025-05-20, 13:26:29
0.0030062611
-0.351%
24.586
2025-05-20, 13:26:15
0.0030168379
-0.182%
22.582
2025-05-20, 13:25:19
0.0030223358
-0.014%
1.8470
2025-05-19, 01:02:04
0.0030227523
-0.147%
0.00010000
2025-05-16, 02:02:22
0.0030271936
-0.319%
19.667
2025-05-16, 01:17:03
0.0030368844
-7.875%
23.108
2025-05-15, 03:32:00
0.0032964951
-7.901%
1.0310K
2025-05-15, 02:09:23
0.0035792796
0.159%
0.00010000
2025-05-15, 01:01:40
0.0035735802
0.307%
19.667
2025-05-14, 05:29:21
0.0035626303
-7.451%
18.233
2025-05-13, 16:04:58
0.0038494640
-13.900%
961.37
2025-05-13, 10:29:27
0.0044709057
-6.679%
757.86
2025-05-13, 10:28:54
0.0047908854
0.358%
17.297
2025-05-12, 02:59:56
0.0047737904
0.364%
20.839
2025-05-08, 16:36:48
0.0047564719
0.369%
17.999
2025-05-08, 13:44:22
0.0047389783
-0.000%
0.00060000
2025-05-06, 02:02:28
0.0047389788
-0.000%
0.00050000
2025-05-02, 02:02:34
0.0047389798
-0.021%
0.0018000
2025-05-01, 02:02:37
0.0047399709
-0.221%
2.2367
2025-04-30, 09:38:17
0.0047504622
0.169%
0.00020000
2025-04-29, 01:01:40
0.0047424674
0.292%
18.044
2025-04-28, 13:45:33
0.0047286367
0.167%
13.263
2025-04-28, 11:01:47
0.0047207624
0.086%
4.6208
2025-04-28, 11:01:44
0.0047167018
0.086%
4.6208
2025-04-28, 11:01:34
0.0047126465
0.086%
4.6208
2025-04-28, 11:01:26
0.0047085963
0.205%
4.6208
2025-04-28, 11:01:14
0.0046989709
0.331%
17.397
2025-04-28, 11:00:30
0.0046834598
0.331%
18.217
2025-04-28, 10:39:28
0.0046680309
0.323%
17.383
2025-04-28, 09:32:37
0.0046530007
0.324%
17.467
2025-04-28, 07:48:37
0.0046379706
0.363%
17.552
2025-04-28, 07:09:35
0.0046212007
-0.038%
0.00010000
2025-04-28, 02:02:32
0.0046229405
0.326%
17.638
2025-04-27, 19:12:21
0.0046079104
0.327%
17.724
2025-04-27, 18:45:46
0.0045928801
0.328%
17.812
2025-04-27, 18:45:38
0.0045778490
0.330%
17.901
2025-04-27, 16:53:35
0.0045628143
0.766%
17.997
2025-04-27, 16:53:15
0.0045281273
0.641%
65.596
2025-04-25, 15:43:24
0.0044993030
0.240%
4.4286
2025-04-23, 10:31:46
0.0044885120
-0.001%
0.037700
2025-04-20, 03:01:21
0.0044885428
-0.000%
0.037700
2025-04-20, 02:02:13
0.0044885582
-0.000%
0.00010000
2025-04-19, 02:02:34
0.0044885587
-0.227%
0.0011000
2025-04-18, 02:02:20
0.0044987833
-0.404%
25.000
2025-04-17, 10:44:53
0.0045170317
-0.354%
19.440
2025-04-16, 05:30:14
0.0045330796
-0.794%
19.414
2025-04-16, 05:30:09
0.0045693391
-2.571%
67.525
2025-04-16, 05:30:04
0.0046899298
-2.051%
213.68
2025-04-16, 05:30:02
0.0047881283
-0.263%
9.2274
2025-04-15, 06:23:19
0.0048007709
-0.353%
18.833
2025-04-15, 05:34:12
0.0048177710
-0.352%
18.733
2025-04-15, 04:46:21
0.0048347711
-0.350%
18.634
2025-04-15, 03:55:59
0.0048517711
-0.175%
18.537
2025-04-15, 02:48:26
0.0048602786
-0.174%
0.00010000
2025-04-15, 02:02:34
0.0048687712
-0.348%
18.440
2025-04-15, 01:59:03
0.0048857713
-0.347%
18.343
2025-04-15, 01:08:46
0.0049027714
-0.346%
18.248
2025-04-15, 00:20:59
0.0049197714
-0.344%
18.154
2025-04-14, 23:30:47
0.0049367715
-0.343%
18.060
2025-04-14, 22:27:51
0.0049537718
-0.342%
17.967
2025-04-14, 21:37:39
0.0049707727
-0.341%
17.876
2025-04-14, 20:47:47
0.0049877768
-0.340%
17.791
2025-04-14, 19:55:21
0.0050047971
-0.341%
17.728
2025-04-14, 18:44:16
0.0050218982
-0.347%
17.777
2025-04-14, 17:54:52
0.0050394021
-0.347%
18.377
2025-04-14, 17:00:47
0.0050569247
-0.347%
17.629
2025-04-14, 16:11:07
0.0050745335
-0.354%
18.364
2025-04-14, 15:22:38
0.0050925788
-0.527%
18.328
2025-04-14, 14:16:28
0.0051195460
-0.524%
36.120
2025-04-14, 13:27:38
0.0051465224
-0.349%
17.965
2025-04-14, 12:38:00
0.0051645224
-0.347%
17.871
2025-04-14, 11:48:05
0.0051825225
-0.346%
17.778
2025-04-14, 10:41:10
0.0052005226
-0.345%
17.686
2025-04-14, 09:54:00
0.0052185228
-0.344%
17.595
2025-04-14, 09:07:28
0.0052365230
-0.343%
17.504
2025-04-14, 08:19:46
0.0052545239
-0.341%
17.416
2025-04-14, 07:30:38
0.0052725280
-0.341%
17.332
2025-04-14, 06:25:16
0.0052905484
-0.341%
17.269
2025-04-14, 05:38:04
0.0053086494
-0.347%
17.309
2025-04-14, 04:51:28
0.0053271529
-0.346%
17.855
2025-04-14, 04:01:43
0.0053456737
-0.347%
17.160
2025-04-14, 03:13:24
0.0053642730
0.00%
17.820
2025-04-14, 02:10:12
Total Pooled ZDEEX: 15292.00696564
Total Pooled USDT: 35.51866107
Effective Price: 0.0023226945 USDT
Your Pooled ZDEEX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 13:57:14 UTC
API Documentation Submit a Ticket Online Customer Service