Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YERB/USDT
Yerbas

0.0000550264  USDT
24h Change  -0.05%
24h High  0.0000550394
24h Low  0.0000550264
24h Volume  263.028000 YERB
Price (USDT)
Price Impact
Amount (YERB)
Time
0.0000550264
-0.024%
3.0280
2025-04-01, 02:01:18
0.0000550394
-0.023%
260.00
2025-03-31, 18:58:12
0.0000550522
-0.000%
0.037000
2025-03-31, 02:01:20
0.0000550522
-0.007%
0.0010000
2025-03-31, 00:16:34
0.0000550558
-0.087%
73.703
2025-03-30, 02:01:24
0.0000551038
-0.253%
895.53
2025-03-30, 01:40:49
0.0000552436
-0.515%
1.9240K
2025-03-29, 17:12:41
0.0000555295
-0.531%
3.8097K
2025-03-29, 16:20:46
0.0000558259
0.041%
124.60
2025-03-29, 15:47:02
0.0000558031
-0.216%
1.8892K
2025-03-29, 15:21:14
0.0000559242
-0.223%
509.04
2025-03-29, 15:15:59
0.0000560490
-0.347%
1.9544K
2025-03-29, 15:15:59
0.0000562441
-0.346%
1.8804K
2025-03-29, 14:30:36
0.0000564397
-0.349%
1.9427K
2025-03-29, 13:39:28
0.0000566374
-0.177%
1.9030K
2025-03-29, 12:50:36
0.0000567380
-0.180%
46.000
2025-03-29, 12:25:18
0.0000568402
-0.351%
1.9295K
2025-03-29, 12:25:17
0.0000570402
-0.349%
1.9194K
2025-03-29, 11:50:49
0.0000572402
-0.348%
1.9093K
2025-03-29, 11:00:21
0.0000574402
-0.347%
1.8994K
2025-03-29, 10:08:56
0.0000576403
-0.346%
1.8895K
2025-03-29, 09:17:26
0.0000578403
-0.345%
1.8797K
2025-03-29, 08:27:14
0.0000580403
-0.343%
1.8700K
2025-03-29, 07:25:17
0.0000582403
-0.342%
1.8604K
2025-03-29, 06:35:45
0.0000584403
-0.341%
1.8510K
2025-03-29, 05:47:21
0.0000586403
-0.340%
1.8421K
2025-03-29, 04:57:05
0.0000588405
-0.341%
1.8354K
2025-03-29, 03:54:00
0.0000590417
-0.347%
1.8398K
2025-03-29, 03:04:01
0.0000592473
-0.211%
1.8982K
2025-03-29, 02:13:45
0.0000593723
-0.209%
365.58
2025-03-29, 02:01:25
0.0000594968
-0.319%
1.8805K
2025-03-29, 01:22:41
0.0000596871
-0.319%
1.5402K
2025-03-29, 01:21:43
0.0000598784
-0.333%
1.8810K
2025-03-29, 00:32:33
0.0000600782
-0.330%
1.6758K
2025-03-28, 15:48:09
0.0000602771
-0.342%
1.8471K
2025-03-28, 08:22:25
0.0000604840
-0.306%
1.8000K
2025-03-28, 08:22:00
0.0000606696
-0.309%
1.4553K
2025-03-28, 05:32:31
0.0000608577
-0.344%
1.8282K
2025-03-28, 04:38:04
0.0000610675
-0.341%
1.8167K
2025-03-28, 03:35:12
0.0000612766
-0.180%
1.7969K
2025-03-28, 02:45:32
0.0000613869
-0.181%
103.06
2025-03-28, 02:01:25
0.0000614980
-0.342%
1.8031K
2025-03-28, 01:57:00
0.0000617090
-0.347%
1.8054K
2025-03-28, 01:08:28
0.0000619241
-0.346%
1.8529K
2025-03-28, 00:20:02
0.0000621393
-0.346%
1.7894K
2025-03-27, 23:13:46
0.0000623553
-0.352%
1.8472K
2025-03-27, 22:26:14
0.0000625753
-0.350%
1.8375K
2025-03-27, 21:40:25
0.0000627953
-0.349%
1.8278K
2025-03-27, 20:52:46
0.0000630153
-0.348%
1.8183K
2025-03-27, 19:41:51
0.0000632353
-0.347%
1.8088K
2025-03-27, 18:48:15
0.0000634553
-0.346%
1.7994K
2025-03-27, 17:55:06
0.0000636753
-0.344%
1.7901K
2025-03-27, 17:03:18
0.0000638953
-0.343%
1.7809K
2025-03-27, 16:10:50
0.0000641153
-0.342%
1.7718K
2025-03-27, 15:06:32
0.0000643353
-0.341%
1.7631K
2025-03-27, 14:13:36
0.0000645555
-0.341%
1.7563K
2025-03-27, 13:23:10
0.0000647766
-0.346%
1.7581K
2025-03-27, 12:29:21
0.0000650017
-0.346%
1.8026K
2025-03-27, 11:24:05
0.0000652272
-0.321%
1.7464K
2025-03-27, 10:31:21
0.0000654372
-0.170%
1.5422K
2025-03-27, 08:55:27
0.0000655488
-0.024%
200.00
2025-03-27, 06:07:56
0.0000655648
-0.175%
49.568
2025-03-27, 02:01:27
0.0000656795
-0.243%
1.7325K
2025-03-27, 00:57:42
0.0000658395
-0.247%
749.14
2025-03-26, 19:35:35
0.0000660028
-0.347%
1.7733K
2025-03-26, 18:44:14
0.0000662328
-0.346%
1.7641K
2025-03-26, 17:50:37
0.0000664628
-0.345%
1.7550K
2025-03-26, 17:00:54
0.0000666928
-0.344%
1.7463K
2025-03-26, 16:12:32
0.0000669230
-0.344%
1.7388K
2025-03-26, 15:09:51
0.0000671537
-0.215%
1.7375K
2025-03-26, 14:15:47
0.0000672987
-0.214%
438.02
2025-03-26, 13:41:38
0.0000674430
-0.341%
1.7193K
2025-03-26, 13:41:38
0.0000676741
-0.346%
1.7206K
2025-03-26, 13:24:50
0.0000679091
-0.345%
1.7613K
2025-03-26, 12:35:20
0.0000681443
-0.345%
1.7054K
2025-03-26, 11:33:26
0.0000683804
-0.351%
1.7562K
2025-03-26, 10:45:06
0.0000686210
-0.348%
1.7525K
2025-03-26, 09:52:29
0.0000688609
-0.347%
1.7278K
2025-03-26, 08:58:39
0.0000691003
-0.346%
1.7278K
2025-03-26, 08:58:38
0.0000693405
-0.180%
1.7205K
2025-03-26, 07:09:21
0.0000694654
-0.007%
65.895
2025-03-26, 02:01:25
0.0000694700
-0.171%
0.0070000
2025-03-25, 19:11:29
0.0000695891
-0.115%
1.6974K
2025-03-25, 19:11:29
0.0000696691
0.858%
2.5429K
2025-03-25, 18:36:52
0.0000690763
0.630%
5.9571K
2025-03-25, 18:36:51
0.0000686435
0.640%
1.6963K
2025-03-24, 17:05:28
0.0000682072
2.026%
10.000K
2025-03-24, 13:52:39
0.0000668527
1.140%
10.000K
2025-03-24, 11:58:39
0.0000660992
-0.139%
651.00
2025-03-24, 11:55:31
0.0000661913
-0.612%
750.00
2025-03-24, 11:46:03
0.0000665987
-1.028%
5.4063K
2025-03-24, 11:37:23
0.0000672906
-1.006%
4.9349K
2025-03-24, 11:37:22
0.0000679746
-1.051%
5.1311K
2025-03-24, 11:37:21
0.0000686963
-1.059%
5.3271K
2025-03-24, 11:37:20
0.0000694319
-1.019%
5.1647K
2025-03-24, 11:37:19
0.0000701468
-0.983%
4.8726K
2025-03-24, 11:37:18
0.0000708433
-0.936%
4.7606K
2025-03-24, 11:37:16
0.0000715126
-0.965%
4.3642K
2025-03-24, 11:37:15
0.0000722092
-0.688%
4.9945K
2025-03-24, 11:37:14
0.0000727093
0.00%
1.6483K
2025-03-24, 11:37:13
Total Pooled YERB: 1114677.47728582
Total Pooled USDT: 61.33649386
Effective Price: 0.0000550262 USDT
Your Pooled YERB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-01, 05:34:57 UTC
API Documentation Submit a Ticket Online Customer Service