Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -2.09%
24h High 0.0001032745
24h Low 0.0001014629
24h Volume 8648.567000 YERB
Pool Trade History
Price (USDT)
Price Impact
Amount (YERB)
Time
0.0001014629
-0.344%
1.4181K
2025-06-25, 16:15:48
0.0001018126
-0.341%
1.4094K
2025-06-25, 15:26:31
0.0001021614
-0.201%
1.3955K
2025-06-25, 14:37:55
0.0001023668
-0.201%
250.54
2025-06-25, 14:08:42
0.0001025730
-0.340%
1.3958K
2025-06-25, 14:08:41
0.0001029232
-0.340%
1.3900K
2025-06-25, 13:45:35
0.0001032745
-0.344%
1.3892K
2025-06-25, 12:41:47
0.0001036305
-0.346%
1.4134K
2025-06-25, 11:50:18
0.0001039905
-0.345%
1.4061K
2025-06-25, 10:59:05
0.0001043505
-0.344%
1.3989K
2025-06-25, 10:08:03
0.0001047105
-0.343%
1.3920K
2025-06-25, 09:03:27
0.0001050708
-0.343%
1.3861K
2025-06-25, 08:13:26
0.0001054320
-0.175%
1.3854K
2025-06-25, 07:23:54
0.0001056170
-0.174%
29.050
2025-06-25, 07:05:40
0.0001058011
-1.237%
1.3736K
2025-06-25, 07:05:35
0.0001071263
-1.237%
8.5974K
2025-06-25, 07:05:31
0.0001084683
-0.340%
1.3582K
2025-06-25, 06:33:14
0.0001088385
-0.340%
1.3494K
2025-06-25, 05:42:20
0.0001092093
-0.343%
1.3494K
2025-06-25, 05:42:20
0.0001095848
-0.343%
1.3687K
2025-06-25, 04:37:02
0.0001099620
-0.171%
1.3480K
2025-06-25, 03:47:22
0.0001101499
-0.041%
0.56900
2025-06-25, 01:12:26
0.0001101946
2.480%
320.00
2025-06-24, 23:32:12
0.0001075278
4.687%
21.517K
2025-06-24, 16:43:55
0.0001027135
1.758%
15.464K
2025-06-24, 16:31:17
0.0001009388
-0.518%
2.8640K
2025-06-24, 15:20:03
0.0001014639
-0.343%
1.4105K
2025-06-24, 14:30:03
0.0001018128
-0.342%
1.4105K
2025-06-24, 14:30:02
0.0001021624
-0.239%
1.4008K
2025-06-24, 13:41:41
0.0001024076
-0.239%
563.48
2025-06-24, 13:27:29
0.0001026530
-0.340%
1.3942K
2025-06-24, 13:27:29
0.0001030032
-0.340%
1.3883K
2025-06-24, 12:41:03
0.0001033545
-0.343%
1.3876K
2025-06-24, 11:53:12
0.0001037105
-0.346%
1.4119K
2025-06-24, 11:05:48
0.0001040705
-0.345%
1.4050K
2025-06-24, 10:17:31
0.0001044309
-0.345%
1.3997K
2025-06-24, 09:28:30
0.0001047928
-0.345%
1.4021K
2025-06-24, 08:25:20
0.0001051553
-0.370%
1.3902K
2025-06-24, 07:37:32
0.0001055458
0.522%
13.237
2025-06-24, 04:10:28
0.0001049977
0.689%
4.2001K
2025-06-24, 04:10:08
0.0001042790
0.337%
1.3629K
2025-06-24, 04:09:14
0.0001039286
-0.117%
255.19
2025-06-24, 02:57:58
0.0001040506
-0.086%
697.64
2025-06-24, 02:01:19
0.0001041403
-0.173%
2.4350
2025-06-24, 02:01:16
0.0001043205
-0.344%
1.3994K
2025-06-24, 00:59:26
0.0001046805
-0.343%
1.3922K
2025-06-24, 00:11:06
0.0001050405
-0.342%
1.3851K
2025-06-23, 23:22:31
0.0001054005
-0.341%
1.3783K
2025-06-23, 22:35:21
0.0001057608
-0.340%
1.3725K
2025-06-23, 21:45:54
0.0001061220
-0.344%
1.3716K
2025-06-23, 19:49:41
0.0001064880
-0.346%
1.3946K
2025-06-23, 18:55:56
0.0001068578
-0.173%
1.3864K
2025-06-23, 18:00:11
0.0001070430
-0.173%
1.0100
2025-06-23, 17:44:41
0.0001072280
-0.344%
1.3802K
2025-06-23, 17:44:39
0.0001075980
-0.343%
1.3731K
2025-06-23, 16:53:26
0.0001079680
-0.342%
1.3663K
2025-06-23, 16:05:14
0.0001083382
-0.341%
1.3602K
2025-06-23, 15:17:51
0.0001087084
-0.340%
1.3525K
2025-06-23, 14:29:54
0.0001090795
-0.344%
1.3525K
2025-06-23, 14:29:54
0.0001094555
-0.346%
1.3746K
2025-06-23, 13:41:11
0.0001098356
-0.254%
1.3678K
2025-06-23, 12:38:58
0.0001101157
-0.253%
644.61
2025-06-23, 12:30:54
0.0001103955
-0.343%
1.3570K
2025-06-23, 12:30:53
0.0001107755
-0.342%
1.3502K
2025-06-23, 11:50:55
0.0001111557
-0.342%
1.3442K
2025-06-23, 11:03:08
0.0001115367
-0.344%
1.3421K
2025-06-23, 10:14:36
0.0001119218
-0.343%
1.3587K
2025-06-23, 09:25:39
0.0001123070
-0.343%
1.3294K
2025-06-23, 08:27:32
0.0001126930
-0.345%
1.3503K
2025-06-23, 07:39:56
0.0001130830
-0.344%
1.3433K
2025-06-23, 06:51:36
0.0001134730
-0.343%
1.3364K
2025-06-23, 06:02:52
0.0001138630
-0.341%
1.3296K
2025-06-23, 05:12:14
0.0001142531
-0.340%
1.3230K
2025-06-23, 04:08:23
0.0001146433
-0.340%
1.3173K
2025-06-23, 03:19:26
0.0001150345
-0.170%
1.3160K
2025-06-23, 02:32:56
0.0001152307
-0.173%
0.016000
2025-06-23, 02:01:10
0.0001154305
-0.345%
1.3360K
2025-06-23, 01:43:36
0.0001158306
-0.345%
1.3296K
2025-06-23, 00:41:46
0.0001162311
-0.184%
1.3249K
2025-06-22, 23:54:44
0.0001164459
-0.182%
93.312
2025-06-22, 23:22:02
0.0001166585
-1.291%
1.3063K
2025-06-22, 23:21:57
0.0001181838
-1.291%
8.6004K
2025-06-22, 23:21:52
0.0001197291
-0.340%
1.2899K
2025-06-22, 23:06:33
0.0001201381
-0.340%
1.2899K
2025-06-22, 23:06:32
0.0001205483
-0.340%
1.2842K
2025-06-22, 22:17:36
0.0001209594
-0.342%
1.2821K
2025-06-22, 21:28:18
0.0001213748
-0.342%
1.2978K
2025-06-22, 20:22:14
0.0001217917
-1.501%
1.2787K
2025-06-22, 19:34:21
0.0001236480
-1.384%
10.000K
2025-06-22, 16:43:35
0.0001253834
-0.222%
380.38
2025-06-22, 13:38:06
0.0001256621
-0.198%
1.2607K
2025-06-22, 13:38:05
0.0001259120
-0.643%
207.23
2025-06-22, 13:35:40
0.0001267264
-0.785%
4.5374K
2025-06-22, 13:34:36
0.0001277289
-0.174%
1.2560K
2025-06-22, 12:48:25
0.0001279511
-0.474%
18.419
2025-06-22, 02:01:16
0.0001285601
-0.532%
3.4506K
2025-06-21, 20:01:36
0.0001292476
-0.232%
445.00
2025-06-21, 18:05:16
0.0001295476
-0.202%
1.2429K
2025-06-21, 18:05:16
0.0001298095
0.336%
1.2304K
2025-06-21, 12:36:38
0.0001293745
0.00%
1.2145K
2025-06-21, 12:35:38
Total Pooled YERB: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled YERB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-14, 17:48:49 UTC