Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YEC/USDC
Ycash

0.0542912396  USDC
24h Change  +10.47%
24h High  0.0583148439
24h Low  0.0493080205
24h Volume  272.315200 YEC
Price (USDC)
Price Impact
Amount (YEC)
Time
0.0542912396
-0.623%
3.7901
2025-06-02, 15:29:28
0.0546315257
-0.529%
9.9287
2025-06-02, 15:05:49
0.0549219313
-0.247%
1.6972
2025-06-02, 15:05:23
0.0550581998
-0.625%
3.7200
2025-06-02, 15:05:22
0.0554043642
-0.625%
9.9448
2025-06-02, 15:05:21
0.0557528886
-0.341%
3.7039
2025-06-02, 15:05:20
0.0559434564
-0.344%
3.6997
2025-06-02, 15:04:57
0.0561362907
-0.177%
3.7535
2025-06-02, 15:03:54
0.0562357360
-0.174%
0.076800
2025-06-02, 15:03:50
0.0563334872
-0.338%
3.6752
2025-06-02, 15:03:49
0.0565246798
-0.172%
3.6383
2025-06-02, 15:03:16
0.0566218640
-0.175%
0.066500
2025-06-02, 15:03:13
0.0567213337
-0.342%
3.7124
2025-06-02, 15:03:12
0.0569159143
-0.587%
3.6543
2025-06-02, 14:30:51
0.0572522486
-0.589%
8.9825
2025-06-02, 13:26:24
0.0575914840
-0.343%
3.6667
2025-06-02, 13:26:13
0.0577896622
-0.173%
3.6667
2025-06-02, 13:26:12
0.0578898692
-0.175%
0.028600
2025-06-02, 13:26:12
0.0579911698
-0.348%
3.6941
2025-06-02, 13:26:08
0.0581936182
-0.208%
3.7197
2025-06-02, 13:26:03
0.0583148439
0.334%
3.5517
2025-06-02, 13:18:37
0.0581205730
0.172%
3.5468
2025-06-02, 13:18:28
0.0580205059
0.171%
0.12200
2025-06-02, 13:18:21
0.0579215397
0.329%
3.5187
2025-06-02, 13:18:20
0.0577318257
0.172%
3.4837
2025-06-02, 13:16:21
0.0576328700
0.009%
0.18110
2025-06-02, 13:16:18
0.0576277808
0.163%
0.0077000
2025-06-02, 13:16:17
0.0575342093
0.333%
3.4696
2025-06-02, 13:16:16
0.0573433856
0.339%
3.6454
2025-06-02, 13:16:08
0.0571498368
0.334%
3.6074
2025-06-02, 13:15:57
0.0569595410
0.335%
3.5595
2025-06-02, 13:00:53
0.0567695617
0.325%
3.6315
2025-06-02, 13:00:28
0.0565855328
0.168%
3.3685
2025-06-02, 13:00:24
0.0564906831
0.123%
0.25150
2025-06-02, 13:00:23
0.0564215013
-0.121%
1.9278
2025-06-02, 12:59:21
0.0564898990
0.337%
3.6356
2025-06-02, 12:58:40
0.0563000435
0.335%
3.6406
2025-06-02, 12:58:33
0.0561122534
0.540%
3.5927
2025-06-02, 12:58:27
0.0558111442
0.375%
8.0876
2025-06-02, 12:58:24
0.0556028000
0.169%
0.038000
2025-06-02, 12:58:24
0.0555089043
0.428%
3.6439
2025-06-02, 12:58:22
0.0552723393
0.404%
5.6723
2025-06-02, 12:58:04
0.0550498128
0.605%
3.1412
2025-06-02, 12:58:02
0.0547186742
1.005%
10.088
2025-06-02, 12:58:01
0.0541743944
0.634%
11.906
2025-06-02, 12:58:00
0.0538332961
0.166%
2.0286
2025-06-02, 12:57:58
0.0537441489
0.417%
1.6391
2025-06-02, 12:57:58
0.0535208339
0.431%
7.5953
2025-06-02, 12:57:55
0.0532910222
0.165%
1.9558
2025-06-02, 12:57:54
0.0532031621
0.531%
1.7143
2025-06-02, 12:57:53
0.0529223656
0.523%
10.088
2025-06-02, 12:57:52
0.0526469397
0.239%
1.5581
2025-06-02, 12:56:53
0.0525213276
0.779%
3.7900
2025-06-02, 12:56:53
0.0521155691
0.774%
13.632
2025-06-02, 12:56:48
0.0517152760
0.331%
3.7177
2025-06-02, 12:56:48
0.0515448528
0.574%
3.7385
2025-06-02, 12:56:41
0.0512508028
0.550%
9.2216
2025-06-02, 12:56:37
0.0509705874
0.165%
3.2172
2025-06-02, 12:56:37
0.0508866738
0.193%
0.52910
2025-06-02, 12:56:36
0.0507885632
0.763%
3.8657
2025-06-02, 12:56:35
0.0504041360
0.761%
13.490
2025-06-02, 12:56:30
0.0500232347
0.331%
3.8669
2025-06-02, 12:56:07
0.0498581189
0.231%
3.7266
2025-06-01, 22:17:15
0.0497431102
0.231%
1.5837
2025-06-01, 22:00:01
0.0496286664
0.324%
3.7213
2025-06-01, 21:59:24
0.0494683460
0.325%
3.7395
2025-06-01, 21:59:11
0.0493080205
0.326%
3.7579
2025-06-01, 19:38:45
0.0491476814
0.327%
3.7768
2025-06-01, 15:50:03
0.0489872759
0.164%
3.7980
2025-06-01, 15:49:58
0.0489069321
0.165%
0.0085000
2025-06-01, 15:49:54
0.0488263576
0.333%
3.8215
2025-06-01, 15:49:54
0.0486641550
0.174%
3.9143
2025-06-01, 15:49:39
0.0485794996
0.171%
0.13680
2025-06-01, 15:33:58
0.0484964576
0.318%
3.8506
2025-06-01, 15:33:54
0.0483425933
0.165%
3.5614
2025-06-01, 15:33:37
0.0482627453
0.171%
0.29780
2025-06-01, 15:32:22
0.0481802741
0.161%
3.7011
2025-06-01, 15:32:19
0.0481027307
0.006%
0.065400
2025-06-01, 15:32:18
0.0481000361
0.173%
0.065700
2025-06-01, 15:32:16
0.0480170145
0.337%
3.9806
2025-06-01, 15:32:10
0.0478555301
0.253%
3.9166
2025-06-01, 15:32:09
0.0477347228
-0.127%
2.6841
2025-06-01, 14:14:12
0.0477956343
-0.015%
0.30850
2025-06-01, 12:44:42
0.0478028939
-0.174%
0.047700
2025-06-01, 12:43:34
0.0478861058
-0.341%
4.0276
2025-06-01, 12:43:32
0.0480499739
-0.394%
3.9703
2025-06-01, 12:42:43
0.0482402402
-0.227%
5.2635
2025-06-01, 12:42:21
0.0483501775
-0.451%
0.050700
2025-06-01, 12:42:21
0.0485690549
-0.617%
10.458
2025-06-01, 12:42:20
0.0488707768
-0.369%
3.9385
2025-06-01, 12:42:18
0.0490519339
0.158%
0.00010000
2025-06-01, 10:26:48
0.0489745349
0.323%
3.6624
2025-06-01, 10:26:46
0.0488170226
0.330%
3.8151
2025-06-01, 10:25:08
0.0486566322
0.175%
3.8362
2025-06-01, 08:05:29
0.0485716266
0.010%
0.23270
2025-06-01, 08:05:24
0.0485666006
0.160%
0.0083000
2025-06-01, 08:05:23
0.0484888689
0.160%
3.7253
2025-06-01, 08:05:23
0.0484114320
0.000%
0.00010000
2025-06-01, 08:01:16
0.0484114278
0.000%
0.00010000
2025-06-01, 08:01:15
0.0484114238
0.00%
0.00010000
2025-06-01, 08:01:13
Total Pooled YEC: 2202.49659426
Total Pooled USDC: 119.37050099
Effective Price: 0.0541978141 USDC
Your Pooled YEC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 16:34:38 UTC
API Documentation Submit a Ticket Online Customer Service