YEC/USDC
Ycash

0.0491947993  USDC
24h Change  +0.00%
24h High  0.0491947993
24h Low  0.0491947993
24h Volume  0.000000 YEC
Pool Trade History
Price (USDC)
Price Impact
Amount (YEC)
Time
0.0491947993
0.195%
3.8567
2025-06-25, 11:26:30
0.0490991703
-0.176%
3.9867
2025-06-25, 10:43:30
0.0491856882
-0.177%
0.087200
2025-06-25, 10:43:26
0.0492726940
-0.346%
3.9954
2025-06-25, 10:43:25
0.0494436482
-0.212%
3.9983
2025-06-25, 10:43:20
0.0495484465
0.325%
3.7322
2025-06-25, 09:46:09
0.0493878902
0.328%
3.7578
2025-06-25, 09:20:55
0.0492264046
0.173%
3.8125
2025-06-25, 09:20:49
0.0491415493
0.171%
0.17880
2025-06-25, 09:20:46
0.0490575443
0.328%
3.7858
2025-06-25, 09:20:45
0.0488973183
0.328%
3.8014
2025-06-25, 09:18:54
0.0487374607
0.166%
3.8056
2025-06-25, 09:18:49
0.0486567643
0.171%
0.047100
2025-06-25, 09:18:45
0.0485735675
0.174%
3.9383
2025-06-25, 09:18:44
0.0484889669
0.171%
0.12150
2025-06-25, 09:18:42
0.0484062088
0.332%
3.8634
2025-06-25, 09:18:41
0.0482458612
0.334%
3.8836
2025-06-25, 05:40:20
0.0480854010
0.176%
3.9076
2025-06-25, 05:40:14
0.0480009007
0.172%
0.20940
2025-06-25, 05:40:10
0.0479186476
0.168%
3.8117
2025-06-25, 05:40:09
0.0478382550
0.171%
0.12540
2025-06-25, 05:40:05
0.0477565692
0.168%
3.8884
2025-06-25, 05:40:04
0.0476762400
0.171%
0.065600
2025-06-25, 05:40:01
0.0475948644
0.336%
3.9534
2025-06-25, 05:40:00
0.0474356226
0.169%
3.9379
2025-06-25, 05:39:14
0.0473553639
0.171%
0.052800
2025-06-25, 05:39:11
0.0472743300
0.337%
3.9901
2025-06-25, 05:39:09
0.0471155150
0.172%
3.9603
2025-06-25, 05:39:03
0.0470344490
0.171%
0.11180
2025-06-25, 05:39:02
0.0469540993
0.194%
3.9380
2025-06-25, 05:39:01
0.0468629573
-0.345%
4.0777
2025-06-25, 05:03:53
0.0470250171
-0.345%
4.0921
2025-06-25, 05:03:48
0.0471879906
-0.371%
4.0813
2025-06-25, 05:03:45
0.0473638904
0.169%
0.024400
2025-06-24, 22:05:25
0.0472840300
0.177%
3.9588
2025-06-24, 22:05:22
0.0472004070
0.171%
0.21950
2025-06-24, 19:49:38
0.0471200622
0.329%
3.8086
2025-06-24, 19:49:33
0.0469653142
0.170%
3.9760
2025-06-24, 19:49:17
0.0468854876
0.168%
0.053000
2025-06-24, 19:49:14
0.0468068152
0.166%
3.9311
2025-06-24, 19:49:08
0.0467290914
-0.264%
0.011600
2025-06-24, 19:43:51
0.0468525987
-0.607%
11.007
2025-06-24, 17:49:16
0.0471389641
-0.157%
3.4173
2025-06-24, 17:49:13
0.0472129870
-0.172%
0.28810
2025-06-24, 17:49:10
0.0472944014
-0.194%
3.7744
2025-06-24, 17:49:07
0.0473862679
0.170%
3.9194
2025-06-24, 16:53:35
0.0473060645
0.171%
0.074800
2025-06-24, 16:52:32
0.0472253026
0.170%
3.9608
2025-06-24, 16:52:32
0.0471451975
0.171%
0.048900
2025-06-24, 16:52:30
0.0470649110
0.325%
3.9835
2025-06-24, 16:52:29
0.0469122959
0.161%
3.7067
2025-06-24, 16:51:17
0.0468367221
0.171%
0.11400
2025-06-24, 16:51:16
0.0467568802
0.171%
3.9357
2025-06-24, 16:51:12
0.0466769641
0.170%
0.12490
2025-06-24, 16:51:07
0.0465976298
0.183%
3.9197
2025-06-24, 16:51:06
0.0465124949
0.184%
0.42880
2025-06-24, 16:51:02
0.0464271256
0.423%
3.9469
2025-06-24, 16:51:01
0.0462313536
0.426%
6.1319
2025-06-24, 16:51:00
0.0460351691
0.337%
4.0280
2025-06-24, 16:50:59
0.0458805308
0.334%
4.0280
2025-06-24, 16:50:57
0.0457279799
0.179%
3.9592
2025-06-24, 15:51:40
0.0456461238
0.168%
0.34150
2025-06-24, 13:59:35
0.0455695440
-1.267%
3.6954
2025-06-24, 13:59:34
0.0461542548
-1.791%
38.876
2025-06-24, 13:59:27
0.0469959465
-0.233%
4.2189
2025-06-24, 13:57:34
0.0471056522
-0.525%
1.2945
2025-06-24, 13:49:57
0.0473541299
-0.844%
11.105
2025-06-24, 11:57:51
0.0477574242
-0.567%
8.8395
2025-06-24, 11:57:07
0.0480295213
-0.633%
4.4779
2025-06-24, 11:57:00
0.0483353956
-0.627%
10.342
2025-06-24, 11:56:53
0.0486401664
0.165%
0.35100
2025-06-24, 10:36:32
0.0485598836
0.162%
3.4963
2025-06-24, 10:36:27
0.0484815047
0.161%
0.26640
2025-06-24, 10:36:22
0.0484034649
0.152%
3.4917
2025-06-24, 10:36:20
0.0483300822
0.166%
0.047900
2025-06-24, 10:36:14
0.0482497969
0.365%
3.8369
2025-06-24, 10:36:05
0.0480742981
-0.106%
0.00030000
2025-06-24, 10:15:34
0.0481252990
-0.109%
2.4780
2025-06-24, 07:37:23
0.0481776697
-0.106%
0.064100
2025-06-24, 07:37:18
0.0482286031
-0.205%
2.4030
2025-06-24, 07:36:12
0.0483275204
-0.204%
2.3784
2025-06-24, 06:28:03
0.0484263312
-0.270%
2.3832
2025-06-24, 06:17:28
0.0485574059
-0.202%
3.9097
2025-06-24, 06:05:20
0.0486554988
0.331%
3.8722
2025-06-24, 04:17:06
0.0484951798
0.330%
3.8138
2025-06-24, 02:03:20
0.0483357386
0.332%
3.8681
2025-06-24, 02:00:05
0.0481758517
0.329%
3.8735
2025-06-24, 00:17:12
0.0480176538
0.261%
3.8243
2025-06-24, 00:17:04
0.0478927504
-0.103%
2.4136
2025-06-23, 22:24:56
0.0479423493
-0.173%
0.011600
2025-06-23, 22:09:42
0.0480252115
-0.344%
4.0289
2025-06-23, 22:09:14
0.0481910874
-0.343%
4.0316
2025-06-23, 22:09:12
0.0483568797
-0.206%
3.9834
2025-06-23, 22:06:20
0.0484565883
0.330%
3.8485
2025-06-23, 19:01:10
0.0482973403
0.177%
3.8332
2025-06-23, 19:01:03
0.0482120079
0.179%
0.29710
2025-06-23, 19:01:02
0.0481256566
0.334%
3.8969
2025-06-23, 19:01:00
0.0479653489
0.335%
3.9161
2025-06-23, 18:56:24
0.0478050935
0.336%
3.9336
2025-06-23, 18:56:20
0.0476451028
0.00%
3.9426
2025-06-23, 18:55:39
Total Pooled YEC: 0.00000000
Total Pooled USDC: 0.00000000
Effective Price: 0 USDC
Your Pooled YEC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up