Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -6.29%
24h High 0.0012128609
24h Low 0.0011347100
24h Volume 19093.915200 XNA
Price (DOGE)
Price Impact
Amount (XNA)
Time
0.0011369323
0.196%
821.82
2025-06-02, 03:21:13
0.0011347100
-0.268%
844.27
2025-06-02, 00:09:48
0.0011377637
-0.271%
484.53
2025-06-01, 22:54:09
0.0011408559
-0.206%
855.05
2025-06-01, 22:50:56
0.0011432151
-0.077%
823.58
2025-06-01, 17:00:41
0.0011440975
-0.797%
2.1888K
2025-06-01, 16:59:48
0.0011532921
-0.527%
1.7474K
2025-06-01, 16:59:37
0.0011594050
-0.344%
844.16
2025-06-01, 16:59:37
0.0011634051
-0.343%
839.83
2025-06-01, 16:54:38
0.0011674053
-0.177%
835.57
2025-06-01, 16:22:08
0.0011694791
-0.171%
29.944
2025-06-01, 16:20:02
0.0011714784
-0.335%
801.64
2025-06-01, 16:20:01
0.0011754117
-0.302%
828.80
2025-06-01, 16:19:46
0.0011789739
-0.170%
640.92
2025-06-01, 16:11:15
0.0011809834
-0.038%
185.37
2025-06-01, 16:11:14
0.0011814350
-0.000%
0.0014000
2025-06-01, 16:11:11
0.0011814350
-0.000%
0.0073000
2025-06-01, 16:11:06
0.0011814351
-0.000%
0.036100
2025-06-01, 16:11:01
0.0011814357
-0.000%
0.17880
2025-06-01, 16:10:56
0.0011814383
-0.001%
0.88720
2025-06-01, 16:10:51
0.0011814512
-0.005%
4.4007
2025-06-01, 16:10:46
0.0011815151
-0.027%
21.828
2025-06-01, 16:10:41
0.0011818323
-0.129%
108.27
2025-06-01, 16:10:36
0.0011833637
-0.107%
519.05
2025-06-01, 16:10:34
0.0011846324
-0.004%
0.0071000
2025-06-01, 16:10:07
0.0011846765
-0.164%
18.010
2025-06-01, 16:10:07
0.0011866237
-0.332%
776.40
2025-06-01, 16:00:18
0.0011905739
-0.289%
829.81
2025-06-01, 15:44:28
0.0011940268
-0.235%
567.88
2025-06-01, 15:35:05
0.0011968441
-0.171%
567.88
2025-06-01, 15:35:05
0.0011988983
-0.225%
257.90
2025-06-01, 15:35:04
0.0012016072
-0.342%
827.29
2025-06-01, 14:25:26
0.0012057263
-0.187%
816.29
2025-06-01, 14:15:07
0.0012079868
-0.037%
82.430
2025-06-01, 14:09:48
0.0012084299
-0.116%
93.384
2025-06-01, 14:09:46
0.0012098346
-0.155%
463.21
2025-06-01, 14:09:41
0.0012117124
-0.067%
279.56
2025-06-01, 14:09:39
0.0012125300
-0.018%
43.288
2025-06-01, 13:10:11
0.0012127488
-0.009%
43.045
2025-06-01, 13:10:10
0.0012128609
-0.032%
1.2052
2025-06-01, 13:07:36
0.0012132438
0.337%
808.74
2025-06-01, 09:41:09
0.0012091658
0.334%
804.90
2025-06-01, 07:58:18
0.0012051347
0.367%
798.19
2025-06-01, 07:44:56
0.0012007281
0.000%
0.00020000
2025-06-01, 04:49:59
0.0012007281
-0.000%
0.0017000
2025-06-01, 04:49:54
0.0012007281
-0.000%
0.0081000
2025-06-01, 04:49:49
0.0012007282
-0.000%
0.040400
2025-06-01, 04:49:46
0.0012007288
-0.000%
0.20030
2025-06-01, 04:47:59
0.0012007318
-0.001%
0.99360
2025-06-01, 04:47:58
0.0012007466
-0.006%
4.9285
2025-06-01, 04:46:21
0.0012008199
-0.030%
24.446
2025-06-01, 04:45:17
0.0012011839
-0.212%
121.26
2025-06-01, 04:45:12
0.0012037365
0.167%
63.187
2025-06-01, 02:23:15
0.0012017313
0.154%
738.93
2025-06-01, 02:23:15
0.0011998871
0.167%
0.0038000
2025-06-01, 02:23:03
0.0011978825
0.335%
805.80
2025-06-01, 02:23:02
0.0011938809
0.244%
808.14
2025-06-01, 01:54:00
0.0011909762
0.102%
368.22
2025-06-01, 00:23:45
0.0011897606
0.168%
125.40
2025-06-01, 00:23:41
0.0011877598
0.310%
689.05
2025-06-01, 00:23:40
0.0011840859
0.246%
811.49
2025-05-31, 22:33:53
0.0011811771
0.081%
381.18
2025-05-31, 22:17:44
0.0011802260
0.004%
9.7512
2025-05-31, 22:17:31
0.0011801798
0.016%
9.2564
2025-05-31, 22:17:27
0.0011799932
0.169%
67.549
2025-05-31, 22:17:24
0.0011780081
0.320%
750.63
2025-05-31, 22:17:24
0.0011742450
0.265%
805.52
2025-05-31, 22:17:19
0.0011711375
-0.272%
490.33
2025-05-31, 20:38:14
0.0011743371
-0.177%
835.84
2025-05-31, 16:24:14
0.0011764153
-0.028%
22.699
2025-05-31, 15:27:18
0.0011767434
-0.138%
112.59
2025-05-31, 15:27:12
0.0011783734
-0.288%
558.48
2025-05-31, 15:27:08
0.0011817796
-0.173%
839.55
2025-05-31, 14:38:35
0.0011838311
-0.173%
0.00020000
2025-05-31, 13:04:04
0.0011858776
-0.173%
834.65
2025-05-31, 13:03:40
0.0011879276
-0.000%
0.0012000
2025-05-31, 13:03:37
0.0011879277
-0.171%
0.0056000
2025-05-31, 13:03:33
0.0011899675
-0.171%
827.60
2025-05-31, 13:03:28
0.0011920108
-0.017%
0.028000
2025-05-31, 13:03:28
0.0011922186
-0.188%
83.960
2025-05-31, 13:03:03
0.0011944632
-0.174%
821.80
2025-05-31, 08:00:53
0.0011965475
-0.037%
17.602
2025-05-31, 04:59:37
0.0011969924
0.167%
802.51
2025-05-31, 03:08:10
0.0011949988
0.168%
0.0094000
2025-05-31, 03:07:29
0.0011929892
0.335%
811.69
2025-05-31, 01:35:22
0.0011890054
0.210%
802.79
2025-05-31, 01:34:16
0.0011865161
0.159%
209.85
2025-05-31, 00:19:12
0.0011846291
0.285%
560.29
2025-05-31, 00:16:10
0.0011812629
0.335%
818.04
2025-05-30, 23:01:42
0.0011773153
0.166%
805.66
2025-05-30, 22:58:51
0.0011753630
0.167%
0.0017000
2025-05-30, 22:57:41
0.0011734078
0.334%
809.58
2025-05-30, 22:44:41
0.0011695073
0.367%
810.89
2025-05-30, 22:41:38
0.0011652268
0.000%
0.0013000
2025-05-30, 18:27:44
0.0011652268
-0.000%
0.0060000
2025-05-30, 18:27:39
0.0011652269
-0.000%
0.030100
2025-05-30, 18:27:34
0.0011652273
-0.000%
0.14910
2025-05-30, 18:27:29
0.0011652295
-0.001%
0.73970
2025-05-30, 18:27:25
0.0011652400
-0.004%
3.6690
2025-05-30, 18:27:15
0.0011652923
0.00%
18.199
2025-05-30, 18:27:10
Total Pooled XNA: 494257.56317794
Total Pooled DOGE: 561.74598462
Effective Price: 0.0011365450 DOGE
Your Pooled XNA: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 12:27:13 UTC