Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XMR/USDT
Monero

339.0048372616  USDT
24h Change  +8.21%
24h High  339.0048372616
24h Low  302.1988306517
24h Volume  0.283900 XMR
Price (USDT)
Price Impact
Amount (XMR)
Time
339.0048372616
0.338%
0.0020500
2025-06-01, 23:11:35
337.8638329860
0.337%
0.0020500
2025-06-01, 23:11:22
336.7285795354
0.337%
0.0020500
2025-06-01, 23:11:08
335.5962926039
0.337%
0.0020600
2025-06-01, 23:10:55
334.4697026511
0.336%
0.0020500
2025-06-01, 23:10:41
333.3487806782
0.337%
0.0020600
2025-06-01, 23:10:28
332.2280706053
0.337%
0.0020700
2025-06-01, 23:10:14
331.1129982212
0.336%
0.0020600
2025-06-01, 23:10:01
330.0035347919
-0.527%
0.0020700
2025-06-01, 23:09:47
331.7511084622
-0.924%
0.011000
2025-06-01, 23:09:35
334.8446067884
0.774%
0.0020600
2025-06-01, 23:05:15
332.2714453124
0.774%
0.0074001
2025-06-01, 22:57:07
329.7196494234
0.773%
0.0020700
2025-06-01, 22:34:59
327.1920061173
0.772%
0.0074401
2025-06-01, 17:21:30
324.6853052810
0.774%
0.0020800
2025-06-01, 16:58:07
322.1919943877
0.653%
0.0075201
2025-06-01, 16:47:11
320.1002653846
0.072%
0.00060000
2025-06-01, 16:45:41
319.8699862969
-0.606%
0.00030000
2025-06-01, 16:45:39
321.8212963479
-0.998%
0.010370
2025-06-01, 16:45:22
325.0640267411
-0.202%
0.0021100
2025-06-01, 16:35:05
325.7207087038
0.337%
0.0020900
2025-06-01, 16:23:38
324.6251399531
0.338%
0.0020900
2025-06-01, 16:23:37
323.5324903748
0.338%
0.0021000
2025-06-01, 16:10:42
322.4427578761
0.337%
0.0021000
2025-06-01, 16:09:49
321.3585218348
0.337%
0.0021000
2025-06-01, 16:09:36
320.2797453483
0.337%
0.0021000
2025-06-01, 16:09:23
319.2038447962
0.337%
0.0021100
2025-06-01, 16:09:09
318.1308180298
-0.689%
0.0021100
2025-06-01, 16:08:56
320.3394529533
-1.126%
0.013240
2025-06-01, 16:08:43
323.9887532971
-0.121%
0.00090000
2025-06-01, 13:34:27
324.3804779899
-0.121%
0.00060000
2025-06-01, 13:18:09
324.7729610283
-0.081%
0.00090000
2025-06-01, 13:18:03
325.0349541093
-0.169%
0.00010000
2025-06-01, 13:17:49
325.5864732287
-0.605%
0.0020000
2025-06-01, 12:32:29
327.5683339602
-0.509%
0.0055000
2025-06-01, 11:19:18
329.2443186602
-0.097%
0.00080000
2025-06-01, 11:15:28
329.5652914590
-0.049%
0.00040000
2025-06-01, 11:15:21
329.7259604183
-0.024%
0.00020000
2025-06-01, 11:15:19
329.8063405936
-0.049%
0.00010000
2025-06-01, 11:14:39
329.9672054931
-0.049%
0.00050000
2025-06-01, 11:14:33
330.1281619399
-0.049%
0.00010000
2025-06-01, 11:14:28
330.2892623875
-0.057%
0.00050000
2025-06-01, 11:14:20
330.4773352209
-0.293%
0.00020000
2025-06-01, 11:14:20
331.4478017604
0.970%
0.0034000
2025-06-01, 11:14:15
328.2640342394
2.066%
0.017810
2025-06-01, 11:14:00
321.6186307919
0.774%
0.0075201
2025-06-01, 11:08:44
319.1475172599
0.299%
0.0021100
2025-06-01, 11:08:10
318.1964291173
0.299%
0.0016300
2025-06-01, 11:06:33
317.2472432718
0.337%
0.0021200
2025-06-01, 11:06:04
316.1815438709
0.336%
0.0021100
2025-06-01, 11:03:26
315.1212095335
0.178%
0.0021200
2025-06-01, 11:03:22
314.5609129137
-0.360%
0.0024000
2025-06-01, 08:44:35
315.6972124229
-0.289%
0.0021400
2025-06-01, 08:44:29
316.6126378719
-0.183%
0.0015000
2025-06-01, 08:18:10
317.1931132395
-0.135%
0.00080000
2025-06-01, 08:13:13
317.6232554524
-0.239%
0.00090000
2025-06-01, 08:12:28
318.3846347578
0.650%
0.0021000
2025-06-01, 08:12:18
316.3276953621
1.104%
0.012780
2025-06-01, 08:11:56
312.8749985933
-0.120%
0.0015000
2025-06-01, 08:03:37
313.2516086818
-0.065%
0.000020000
2025-06-01, 07:51:51
313.4551534250
-0.127%
0.00080000
2025-06-01, 07:49:25
313.8528240620
-0.233%
0.00080000
2025-06-01, 07:49:18
314.5857144991
1.516%
0.0021400
2025-06-01, 07:49:05
309.8888221375
2.064%
0.023821
2025-06-01, 07:48:52
303.6233585279
0.326%
0.0021600
2025-06-01, 07:48:32
302.6362968168
-0.181%
0.00055000
2025-06-01, 07:48:01
303.1837979872
0.179%
0.00080000
2025-06-01, 07:47:47
302.6418759082
0.147%
0.0015000
2025-06-01, 07:47:37
302.1988306517
-0.340%
0.0021900
2025-06-01, 07:47:28
303.2286369843
-0.340%
0.0021800
2025-06-01, 07:47:24
304.2637202676
-0.289%
0.0021900
2025-06-01, 07:47:10
305.1441366093
-0.170%
0.0015100
2025-06-01, 07:46:55
305.6646421323
-0.222%
0.00067000
2025-06-01, 07:46:52
306.3450438455
-0.340%
0.0021700
2025-06-01, 07:46:47
307.3913160077
0.301%
0.0021800
2025-06-01, 07:46:38
306.4675817414
0.698%
0.0085901
2025-06-01, 07:46:32
304.3432910219
0.047%
0.00030000
2025-06-01, 07:46:32
304.2009481833
0.053%
0.00030000
2025-06-01, 07:46:26
304.0405868720
-0.363%
0.0021900
2025-06-01, 07:46:23
305.1470254689
0.061%
0.00010000
2025-06-01, 07:46:18
304.9605968781
-0.331%
0.0018800
2025-06-01, 07:46:11
305.9730901100
0.023%
0.00020000
2025-06-01, 07:46:06
305.9013322878
0.070%
0.00010000
2025-06-01, 07:46:03
305.6862436364
0.078%
0.00080000
2025-06-01, 07:46:02
305.4474616109
0.067%
0.00020000
2025-06-01, 07:46:01
305.2423752500
0.081%
0.00066000
2025-06-01, 07:46:01
304.9940188124
-0.340%
0.0021800
2025-06-01, 07:45:58
306.0357648120
-0.323%
0.0021800
2025-06-01, 07:45:55
307.0284470814
0.165%
0.00060000
2025-06-01, 07:45:48
306.5241724022
-0.126%
0.0015000
2025-06-01, 07:45:46
306.9108611109
-0.612%
0.0056600
2025-06-01, 07:45:45
308.8019499796
-0.339%
0.0021700
2025-06-01, 07:45:41
309.8535173637
-0.611%
0.0021500
2025-06-01, 07:45:17
311.7572951920
-0.612%
0.0056100
2025-06-01, 07:45:12
313.6760363401
-0.222%
0.0021500
2025-06-01, 07:45:03
314.3729859258
-0.221%
0.00065000
2025-06-01, 07:44:31
315.0701733397
-0.340%
0.0021400
2025-06-01, 07:44:15
316.1438921367
-0.178%
0.0021400
2025-06-01, 07:36:16
316.7077983638
-0.024%
0.00010000
2025-06-01, 07:35:23
316.7834682812
0.00%
0.00020000
2025-06-01, 07:06:39
Total Pooled XMR: 1.21405404
Total Pooled USDT: 411.44062131
Effective Price: 338.8981114136 USDT
Your Pooled XMR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 23:37:35 UTC
API Documentation Submit a Ticket Online Customer Service