Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.37%
24h High 0.0000274422
24h Low 0.0000273835
24h Volume 3088.061200 XLN
Price (USDT)
Price Impact
Amount (XLN)
Time
0.0000274422
0.062%
518.11
2025-06-25, 12:43:30
0.0000274252
0.152%
530.04
2025-06-25, 12:43:27
0.0000273835
0.152%
2.0399K
2025-06-25, 12:10:18
0.0000273420
0.184%
520.47
2025-06-24, 16:23:51
0.0000272918
0.185%
2.5817K
2025-06-24, 04:58:51
0.0000272416
0.184%
533.95
2025-06-23, 18:24:49
0.0000271915
0.184%
2.5802K
2025-06-23, 18:24:44
0.0000271416
0.185%
524.23
2025-06-23, 17:48:05
0.0000270913
0.187%
2.6003K
2025-06-23, 17:48:02
0.0000270407
0.196%
556.16
2025-06-23, 17:47:08
0.0000269879
0.363%
2.7444K
2025-06-23, 17:47:08
0.0000268903
-0.027%
3.6060
2025-06-23, 15:32:05
0.0000268975
0.195%
2.9382K
2025-06-23, 15:30:58
0.0000268452
0.048%
357.78
2025-06-23, 15:30:18
0.0000268323
0.105%
457.86
2025-06-23, 14:34:48
0.0000268042
0.228%
1.3168K
2025-06-23, 12:53:36
0.0000267431
0.451%
2.5534K
2025-06-23, 12:53:13
0.0000266229
0.375%
5.1033K
2025-06-23, 12:52:49
0.0000265235
0.086%
1.2616K
2025-06-23, 12:52:39
0.0000265006
0.428%
210.53
2025-06-23, 12:52:14
0.0000263876
0.869%
7.0917K
2025-06-23, 12:52:14
0.0000261604
0.652%
7.7193K
2025-06-23, 12:52:05
0.0000259909
-0.131%
1.8940
2025-06-23, 12:52:05
0.0000260252
0.378%
1.1825K
2025-06-23, 12:51:52
0.0000259273
0.341%
5.3109K
2025-06-23, 12:51:41
0.0000258393
0.190%
551.44
2025-06-23, 12:51:33
0.0000257902
0.175%
2.7353K
2025-06-23, 12:51:25
0.0000257452
0.096%
279.30
2025-06-22, 15:03:20
0.0000257205
0.113%
1.3854K
2025-06-22, 15:03:19
0.0000256915
-0.169%
2.9000K
2025-06-22, 15:01:05
0.0000257350
2.285%
21.494
2025-06-22, 03:42:05
0.0000251599
2.499%
43.066K
2025-06-22, 03:41:26
0.0000245466
0.040%
118.63
2025-06-22, 03:36:58
0.0000245368
0.198%
588.42
2025-06-22, 03:36:53
0.0000244883
0.171%
2.9188K
2025-06-22, 03:36:48
0.0000244465
0.039%
117.27
2025-06-22, 03:36:43
0.0000244368
1.004%
581.68
2025-06-22, 03:36:38
0.0000241938
4.326%
17.247K
2025-06-22, 03:35:35
0.0000231906
3.322%
59.571K
2025-06-22, 03:35:20
0.0000224449
-0.000%
0.0010000
2025-06-22, 03:32:08
0.0000224449
-0.000%
0.0030000
2025-06-22, 03:32:03
0.0000224449
0.000%
0.018000
2025-06-22, 03:31:58
0.0000224449
0.000%
0.090000
2025-06-22, 03:31:53
0.0000224449
0.000%
0.44700
2025-06-22, 03:31:48
0.0000224448
0.001%
2.2130
2025-06-22, 03:31:43
0.0000224447
0.004%
10.981
2025-06-22, 03:31:38
0.0000224439
0.018%
54.468
2025-06-22, 03:31:33
0.0000224400
0.087%
270.17
2025-06-22, 03:31:28
0.0000224205
0.431%
1.3401K
2025-06-22, 03:31:23
0.0000223242
0.358%
6.6476K
2025-06-22, 03:31:22
0.0000222445
0.000%
0.0010000
2025-06-21, 12:25:55
0.0000222445
0.000%
0.0030000
2025-06-21, 12:25:50
0.0000222445
0.000%
0.017000
2025-06-21, 12:25:45
0.0000222445
0.000%
0.082000
2025-06-21, 12:25:40
0.0000222445
0.000%
0.40600
2025-06-21, 12:25:35
0.0000222445
0.001%
2.0160
2025-06-21, 12:25:30
0.0000222443
0.003%
9.9980
2025-06-21, 12:25:25
0.0000222436
0.016%
49.597
2025-06-21, 12:25:20
0.0000222401
0.079%
246.01
2025-06-21, 12:25:15
0.0000222226
0.425%
1.2203K
2025-06-21, 12:25:10
0.0000221285
0.362%
6.6887K
2025-06-21, 12:25:08
0.0000220488
0.202%
49.362
2025-06-21, 12:24:47
0.0000220042
1.774%
12.197
2025-06-21, 04:55:06
0.0000216207
3.542%
36.983K
2025-06-21, 04:54:51
0.0000208810
1.496%
29.226K
2025-06-21, 04:54:32
0.0000205733
-0.450%
4.5886K
2025-06-21, 04:00:35
0.0000206664
-0.428%
4.1239K
2025-06-21, 03:00:38
0.0000207553
-0.415%
4.1447K
2025-06-21, 03:00:36
0.0000208417
0.000%
0.0020000
2025-06-20, 16:03:11
0.0000208417
0.000%
0.0080000
2025-06-20, 16:03:07
0.0000208417
0.000%
0.039000
2025-06-20, 16:03:02
0.0000208417
0.000%
0.19200
2025-06-20, 16:02:56
0.0000208417
0.000%
0.95300
2025-06-20, 16:02:52
0.0000208416
0.001%
4.7300
2025-06-20, 16:02:47
0.0000208413
0.007%
23.461
2025-06-20, 16:02:41
0.0000208398
0.036%
116.37
2025-06-20, 16:02:37
0.0000208323
0.179%
577.23
2025-06-20, 16:02:32
0.0000207951
0.177%
2.8632K
2025-06-20, 16:02:27
0.0000207584
0.875%
532.39
2025-06-20, 16:02:26
0.0000205784
2.275%
16.312K
2025-06-20, 16:01:52
0.0000201207
1.416%
27.519K
2025-06-20, 16:01:47
0.0000198397
0.000%
0.0010000
2025-06-20, 15:54:47
0.0000198397
0.000%
0.0040000
2025-06-20, 15:54:42
0.0000198397
0.000%
0.021000
2025-06-20, 15:54:37
0.0000198397
0.000%
0.10300
2025-06-20, 15:54:32
0.0000198397
0.000%
0.51400
2025-06-20, 15:54:27
0.0000198396
0.001%
2.5460
2025-06-20, 15:54:22
0.0000198395
0.004%
12.632
2025-06-20, 15:54:17
0.0000198386
0.021%
62.657
2025-06-20, 15:54:12
0.0000198344
0.105%
310.79
2025-06-20, 15:54:07
0.0000198137
1.730%
1.5416K
2025-06-20, 15:54:02
0.0000194767
1.595%
29.102K
2025-06-20, 15:53:47
0.0000191708
0.128%
4.4279K
2025-06-20, 11:56:00
0.0000191464
4.779%
10.346K
2025-06-20, 05:44:11
0.0000182731
3.139%
75.529K
2025-06-20, 05:26:01
0.0000177170
-1.540%
22.522K
2025-06-20, 03:11:21
0.0000179941
-2.074%
6.4723K
2025-06-19, 23:54:49
0.0000183751
-5.414%
32.105K
2025-06-19, 23:54:44
0.0000194269
-4.537%
68.274K
2025-06-19, 23:54:41
0.0000203502
0.00%
14.382K
2025-06-19, 23:53:54
Total Pooled XLN: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled XLN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-16, 02:37:01 UTC
More Download Choices
