Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XLA/USDT
Scala

0.0000239716  USDT
24h Change  +4.35%
24h High  0.0000239716
24h Low  0.0000206422
24h Volume  1668378.480000 XLA
Price (USDT)
Price Impact
Amount (XLA)
Time
0.0000239716
0.596%
17.434K
2025-03-23, 17:36:07
0.0000238296
0.549%
6.5529K
2025-03-23, 17:35:46
0.0000236995
0.814%
15.632K
2025-03-23, 16:58:46
0.0000235082
0.582%
17.308K
2025-03-23, 16:58:40
0.0000233722
0.586%
6.3383K
2025-03-23, 16:58:36
0.0000232360
0.600%
17.576K
2025-03-23, 16:58:30
0.0000230974
0.322%
6.9494K
2025-03-23, 16:58:17
0.0000230233
0.306%
6.2729K
2025-03-23, 16:57:54
0.0000229530
0.310%
6.3210K
2025-03-23, 16:57:19
0.0000228820
0.325%
6.4460K
2025-03-23, 16:56:48
0.0000228079
-0.064%
6.9516K
2025-03-23, 16:56:41
0.0000228224
-0.613%
17.831K
2025-03-23, 16:05:43
0.0000229633
6.211%
7.5473K
2025-03-23, 16:05:42
0.0000216203
4.738%
272.22K
2025-03-23, 14:25:49
0.0000206422
-4.244%
85.970K
2025-03-23, 14:25:34
0.0000215572
-3.368%
100.13K
2025-03-23, 14:25:29
0.0000223085
-1.093%
44.635K
2025-03-23, 14:25:25
0.0000225551
-0.423%
1.2727K
2025-03-23, 13:31:45
0.0000226510
-0.572%
16.314K
2025-03-23, 13:21:14
0.0000227813
-0.225%
7.4229K
2025-03-23, 13:21:13
0.0000228327
0.184%
6.3690K
2025-03-23, 13:05:23
0.0000227908
-0.341%
7.0423K
2025-03-23, 12:57:31
0.0000228687
6.220%
7.0423K
2025-03-23, 12:57:31
0.0000215296
-1.259%
272.59K
2025-03-23, 12:56:44
0.0000218041
-7.363%
332.61K
2025-03-23, 12:55:11
0.0000235370
0.592%
17.275K
2025-03-23, 12:32:46
0.0000233985
0.319%
6.7621K
2025-03-23, 12:32:38
0.0000233240
0.249%
6.2531K
2025-03-23, 12:31:55
0.0000232661
-0.318%
4.2759K
2025-03-23, 11:38:06
0.0000233404
-0.386%
8.7380K
2025-03-23, 10:46:14
0.0000234309
-0.353%
7.0441K
2025-03-23, 10:46:13
0.0000235139
-0.358%
7.3544K
2025-03-23, 08:01:51
0.0000235984
-0.349%
7.2324K
2025-03-23, 08:01:46
0.0000236812
-0.354%
6.9676K
2025-03-23, 08:01:46
0.0000237654
0.036%
7.4110K
2025-03-23, 08:01:45
0.0000237568
0.591%
16.992K
2025-03-23, 06:49:25
0.0000236173
0.596%
6.8872K
2025-03-23, 06:49:20
0.0000234774
0.586%
17.308K
2025-03-23, 06:49:16
0.0000233405
-0.078%
6.5408K
2025-03-23, 06:49:11
0.0000233588
-0.618%
17.898K
2025-03-23, 05:16:52
0.0000235040
1.724%
7.3709K
2025-03-23, 05:16:51
0.0000231056
1.959%
85.885K
2025-03-23, 04:36:27
0.0000226616
-0.534%
14.530K
2025-03-23, 02:43:25
0.0000227832
0.918%
7.6323K
2025-03-23, 02:43:24
0.0000225759
1.330%
53.978K
2025-03-23, 02:01:28
0.0000222797
-0.408%
7.4500K
2025-03-23, 02:01:13
0.0000223709
-0.379%
9.6060K
2025-03-23, 00:02:06
0.0000224560
-0.445%
6.2066K
2025-03-23, 00:02:06
0.0000225564
-0.495%
12.343K
2025-03-22, 21:25:24
0.0000226686
-0.457%
8.2457K
2025-03-22, 21:25:23
0.0000227726
-0.421%
10.696K
2025-03-22, 18:41:53
0.0000228689
-0.453%
6.7196K
2025-03-22, 18:41:53
0.0000229729
-0.461%
11.975K
2025-03-22, 15:55:22
0.0000230792
-0.307%
7.0149K
2025-03-22, 15:55:22
0.0000231502
-0.322%
5.5839K
2025-03-22, 13:20:46
0.0000232250
0.368%
7.6267K
2025-03-22, 13:20:46
0.0000231399
0.783%
30.943K
2025-03-22, 12:01:47
0.0000229601
-0.347%
7.1714K
2025-03-22, 12:00:44
0.0000230401
-0.346%
7.1341K
2025-03-22, 11:00:44
0.0000231201
-0.345%
7.0971K
2025-03-22, 10:55:24
0.0000232001
-0.344%
7.0605K
2025-03-22, 10:48:57
0.0000232801
-0.342%
7.0241K
2025-03-22, 10:00:44
0.0000233601
-0.341%
6.9883K
2025-03-22, 09:00:44
0.0000234401
-0.340%
6.9534K
2025-03-22, 08:00:44
0.0000235202
-0.340%
6.9226K
2025-03-22, 07:00:45
0.0000236004
-0.342%
6.9102K
2025-03-22, 06:00:45
0.0000236813
-0.358%
6.9884K
2025-03-22, 05:00:46
0.0000237663
-0.356%
7.5145K
2025-03-22, 04:00:47
0.0000238512
-0.352%
6.8940K
2025-03-22, 03:00:46
0.0000239354
-0.366%
7.3362K
2025-03-22, 02:00:48
0.0000240234
-0.481%
7.4387K
2025-03-22, 01:01:14
0.0000241395
-0.472%
11.941K
2025-03-21, 23:04:55
0.0000242540
-0.392%
7.0327K
2025-03-21, 23:04:55
0.0000243494
-0.397%
8.6671K
2025-03-21, 20:22:19
0.0000244463
-0.237%
7.1996K
2025-03-21, 20:22:18
0.0000245044
-0.491%
2.2746K
2025-03-21, 17:29:04
0.0000246254
-0.618%
17.314K
2025-03-21, 17:29:04
0.0000247785
-0.184%
7.2891K
2025-03-21, 17:29:03
0.0000248241
-0.017%
2.7000
2025-03-21, 15:27:55
0.0000248284
-0.198%
679.68
2025-03-21, 14:51:40
0.0000248777
-3.046%
7.1596K
2025-03-21, 14:51:40
0.0000256593
-2.902%
113.41K
2025-03-21, 13:32:06
0.0000264262
0.325%
6.4391K
2025-03-21, 13:31:39
0.0000263407
1.994%
6.0178K
2025-03-21, 13:31:34
0.0000258257
1.996%
70.634K
2025-03-21, 13:31:33
0.0000253203
0.318%
6.2130K
2025-03-21, 13:30:29
0.0000252401
0.320%
6.2503K
2025-03-21, 13:30:24
0.0000251596
0.327%
6.3184K
2025-03-21, 13:30:19
0.0000250776
2.912%
6.5378K
2025-03-21, 13:30:14
0.0000243681
2.947%
108.16K
2025-03-21, 13:30:11
0.0000236705
-0.171%
2.8710
2025-03-21, 02:01:19
0.0000237112
-0.171%
6.9415K
2025-03-20, 18:18:12
0.0000237519
-0.000%
8.6830
2025-03-20, 08:39:35
0.0000237519
-0.001%
0.0010000
2025-03-20, 02:37:54
0.0000237521
-0.002%
28.090
2025-03-20, 02:01:13
0.0000237526
-0.061%
50.000
2025-03-19, 12:42:28
0.0000237670
-0.235%
2.4037K
2025-03-19, 10:59:52
0.0000238229
-1.706%
7.1064K
2025-03-19, 10:59:52
0.0000242364
-1.314%
61.899K
2025-03-19, 09:52:13
0.0000245593
0.00%
16.810K
2025-03-19, 08:30:23
Total Pooled XLA: 4023953.15779379
Total Pooled USDT: 96.68489437
Effective Price: 0.0000240273 USDT
Your Pooled XLA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-23, 18:36:01 UTC
API Documentation Submit a Ticket Online Customer Service