Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.00%
24h High 1.1040404629
24h Low 1.1018164094
24h Volume 0.327400 XEL
Price (USDT)
Price Impact
Amount (XEL)
Time
1.1018164094
-0.201%
0.16440
2025-06-25, 14:54:15
1.1040404629
0.199%
0.16300
2025-06-25, 14:34:13
1.1018449537
-0.786%
0.16410
2025-06-25, 07:18:46
1.1105725566
-0.786%
0.59490
2025-06-25, 05:47:16
1.1193691684
-0.356%
0.16280
2025-06-24, 19:34:34
1.1233739139
-0.356%
0.17880
2025-06-24, 15:30:42
1.1273927549
-0.317%
0.16220
2025-06-24, 15:30:41
1.1309782603
0.991%
0.14050
2025-06-24, 15:05:37
1.1198813079
0.375%
1.2779
2025-06-24, 15:05:26
1.1156929855
0.208%
1.1117
2025-06-24, 15:03:07
1.1133770295
0.590%
1.5060
2025-06-24, 15:02:57
1.1068440569
0.055%
1.1351
2025-06-24, 15:00:24
1.1062393825
0.437%
1.3822
2025-06-24, 14:59:39
1.1014293056
1.660%
1.1565
2025-06-24, 14:58:03
1.0834448717
3.022%
2.9661
2025-06-24, 14:57:56
1.0516656398
-1.185%
0.26460
2025-06-24, 14:57:02
1.0642735214
-2.110%
0.90710
2025-06-24, 14:57:02
1.0872175906
-0.802%
1.1746
2025-06-24, 14:56:40
1.0960126365
1.042%
0.58460
2025-06-24, 14:56:28
1.0847083699
3.601%
0.42170
2025-06-24, 14:56:26
1.0470059936
-0.231%
3.0765
2025-06-24, 14:56:26
1.0494340694
-3.581%
3.4969
2025-06-24, 14:56:17
1.0884061351
-2.360%
0.10680
2025-06-24, 14:55:57
1.1147102888
-2.742%
2.1856
2025-06-24, 14:55:56
1.1461381748
-0.532%
0.47530
2025-06-24, 11:41:28
1.1522676654
0.339%
0.15980
2025-06-24, 05:35:42
1.1483752213
0.339%
0.16010
2025-06-24, 05:35:36
1.1444988416
0.199%
0.16010
2025-06-24, 05:35:36
1.1422219067
-0.201%
0.16110
2025-06-24, 04:34:03
1.1445193756
0.339%
0.16040
2025-06-24, 04:19:40
1.1406528766
0.339%
0.16060
2025-06-24, 01:27:14
1.1367999618
0.339%
0.16090
2025-06-24, 01:26:26
1.1329593998
0.339%
0.16120
2025-06-24, 01:26:13
1.1291323498
0.339%
0.16140
2025-06-24, 01:24:56
1.1253187726
0.339%
0.16170
2025-06-23, 21:33:25
1.1215175609
0.339%
0.18290
2025-06-23, 20:33:50
1.1177290892
0.339%
0.18320
2025-06-23, 20:33:49
1.1139536193
0.339%
0.18350
2025-06-23, 20:31:38
1.1101911157
0.339%
0.18380
2025-06-23, 20:12:47
1.1064405271
0.339%
0.18420
2025-06-23, 19:47:49
1.1027018314
0.339%
0.18450
2025-06-23, 19:45:51
1.0989760155
0.776%
0.18480
2025-06-23, 19:45:37
1.0905158126
0.672%
0.66171
2025-06-23, 19:32:31
1.0832363001
0.658%
0.072800
2025-06-23, 19:32:20
1.0761536028
0.762%
0.65091
2025-06-23, 19:32:19
1.0680167662
0.339%
0.18740
2025-06-23, 19:31:50
1.0644086133
0.339%
0.18780
2025-06-23, 19:31:45
1.0608120328
0.339%
0.18810
2025-06-23, 19:31:44
1.0572251070
0.339%
0.18870
2025-06-23, 19:14:00
1.0536506701
0.339%
0.18870
2025-06-23, 19:14:00
1.0500915127
0.186%
0.18900
2025-06-23, 19:08:31
1.0481384323
0.186%
0.019000
2025-06-23, 18:57:35
1.0461885378
0.339%
0.18940
2025-06-23, 18:57:31
1.0426540719
0.339%
0.18970
2025-06-23, 18:56:21
1.0391319356
0.339%
0.19000
2025-06-23, 18:40:45
1.0356211729
0.339%
0.19040
2025-06-23, 18:35:01
1.0321217599
0.339%
0.19070
2025-06-23, 18:10:10
1.0286382284
0.199%
0.19060
2025-06-23, 18:10:06
1.0265927860
-0.339%
0.19190
2025-06-23, 10:29:23
1.0300895202
-0.340%
0.19160
2025-06-23, 10:27:55
1.0335986376
-0.781%
0.19130
2025-06-23, 10:22:48
1.0417333703
-0.643%
0.68790
2025-06-23, 10:06:24
1.0484729540
0.339%
0.18920
2025-06-23, 07:22:28
1.0449306471
0.339%
0.18950
2025-06-23, 07:22:27
1.0414006919
0.339%
0.18980
2025-06-23, 00:03:12
1.0378830521
0.339%
0.19010
2025-06-23, 00:03:08
1.0343767734
0.339%
0.19050
2025-06-23, 00:01:31
1.0308818320
0.339%
0.19080
2025-06-23, 00:01:22
1.0273991159
0.339%
0.19110
2025-06-23, 00:01:17
1.0239285887
-0.688%
0.19140
2025-06-23, 00:01:12
1.0310270057
-1.085%
1.1942
2025-06-22, 20:54:21
1.0423398419
0.776%
0.18970
2025-06-22, 19:02:11
1.0343155801
0.776%
0.67951
2025-06-22, 19:02:07
1.0263528348
0.339%
0.19120
2025-06-22, 19:01:41
1.0228857960
0.339%
0.19150
2025-06-22, 19:01:37
1.0194300024
0.339%
0.19190
2025-06-22, 19:01:32
1.0159854298
0.339%
0.19220
2025-06-22, 18:55:46
1.0125529463
0.339%
0.19250
2025-06-22, 18:55:42
1.0091325153
0.339%
0.19280
2025-06-22, 18:34:01
1.0057232203
-0.691%
0.19320
2025-06-22, 18:33:59
1.0127255710
-0.398%
1.2084
2025-06-22, 16:13:43
1.0167724240
0.060%
0.98171
2025-06-22, 15:55:08
1.0161590156
-1.778%
1.1397
2025-06-22, 15:54:59
1.0345496605
-1.226%
0.88730
2025-06-22, 14:40:59
1.0473934910
-0.613%
0.49700
2025-06-22, 13:59:08
1.0538520923
-1.300%
0.18940
2025-06-22, 13:57:59
1.0677302831
-2.194%
1.2599
2025-06-22, 13:29:55
1.0916765383
-1.242%
1.1818
2025-06-22, 13:29:14
1.1054049815
-0.339%
0.18500
2025-06-22, 13:29:00
1.1091704063
-0.203%
0.18460
2025-06-22, 13:29:00
1.1114231734
-1.090%
0.035700
2025-06-22, 08:12:13
1.1236724844
-1.226%
1.1471
2025-06-22, 08:00:44
1.1376154343
-0.201%
0.18230
2025-06-22, 05:28:12
1.1399015988
0.339%
0.18170
2025-06-22, 01:40:29
1.1360482292
0.339%
0.18170
2025-06-22, 01:40:28
1.1322101599
0.339%
0.18210
2025-06-22, 01:36:53
1.1283873164
0.199%
0.18210
2025-06-22, 01:36:49
1.1261430925
-0.577%
0.18330
2025-06-21, 23:54:00
1.1326830785
-0.577%
0.43950
2025-06-21, 16:37:40
1.1392606017
0.00%
0.18220
2025-06-21, 15:35:07
Total Pooled XEL: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled XEL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-14, 12:58:01 UTC
More Download Choices
