Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XEL/USDT
XELIS

1.7154998325  USDT
24h Change  -1.66%
24h High  1.7538192300
24h Low  1.6952630974
24h Volume  8.374300 XEL
Price (USDT)
Price Impact
Amount (XEL)
Time
1.7154998325
-0.351%
0.51790
2025-06-01, 13:26:24
1.7215471601
1.214%
0.38960
2025-06-01, 13:20:20
1.7008955732
0.332%
0.63181
2025-06-01, 13:08:07
1.6952630974
-0.678%
0.52060
2025-06-01, 10:56:17
1.7068295674
-0.137%
0.056400
2025-06-01, 03:01:25
1.7091784726
-0.241%
0.059900
2025-06-01, 02:51:49
1.7133012136
-0.339%
0.14360
2025-06-01, 02:51:10
1.7191375027
-0.339%
0.14330
2025-06-01, 02:51:07
1.7249934165
-0.339%
0.14310
2025-06-01, 02:50:53
1.7308689983
-0.339%
0.14280
2025-06-01, 02:16:52
1.7367642982
-0.918%
0.14260
2025-06-01, 02:02:35
1.7528610585
0.075%
0.62820
2025-06-01, 00:09:25
1.7515469973
0.518%
0.85911
2025-05-31, 20:12:59
1.7425247308
-0.308%
0.59570
2025-05-31, 18:50:39
1.7479013599
0.096%
0.50510
2025-05-31, 18:47:07
1.7462306305
-0.433%
0.59230
2025-05-31, 18:41:28
1.7538192300
1.642%
0.39660
2025-05-31, 18:41:07
1.7254796741
1.332%
0.97222
2025-05-31, 18:15:59
1.7027939516
-1.009%
0.14340
2025-05-31, 17:38:59
1.7201493847
-1.541%
1.1658
2025-05-31, 17:23:26
1.7470800859
-0.201%
0.14220
2025-05-31, 17:01:38
1.7505958929
0.339%
0.14150
2025-05-31, 13:06:40
1.7446818702
0.776%
0.14170
2025-05-31, 12:29:07
1.7312476340
0.640%
0.50770
2025-05-31, 12:28:17
1.7202443006
0.203%
0.028500
2025-05-31, 12:17:07
1.7167553042
0.339%
0.14290
2025-05-31, 12:16:49
1.7109551515
0.339%
0.14310
2025-05-31, 12:16:31
1.7051762929
0.339%
0.14330
2025-05-31, 12:16:08
1.6994166519
0.339%
0.14360
2025-05-31, 12:15:52
1.6936761803
0.339%
0.14380
2025-05-31, 12:15:34
1.6879548363
0.339%
0.14410
2025-05-31, 12:15:17
1.6822466596
0.339%
0.14460
2025-05-31, 12:14:48
1.6765575699
0.339%
0.14460
2025-05-31, 12:14:48
1.6708933897
0.509%
0.14480
2025-05-31, 12:13:58
1.6624291614
0.509%
0.29060
2025-05-31, 12:13:53
1.6540085258
0.339%
0.14550
2025-05-31, 12:09:08
1.6484217910
0.339%
0.14580
2025-05-31, 12:08:18
1.6428537956
0.339%
0.14600
2025-05-31, 12:08:13
1.6373044970
0.339%
0.14630
2025-05-31, 12:08:08
1.6317776109
0.199%
0.14630
2025-05-31, 12:08:06
1.6285328768
-0.340%
0.14730
2025-05-31, 12:03:40
1.6340809328
-0.339%
0.14700
2025-05-31, 12:03:07
1.6396459907
-0.617%
0.14670
2025-05-31, 11:49:14
1.6498176345
-0.617%
0.38590
2025-05-31, 11:48:33
1.6600524650
-0.802%
0.14580
2025-05-31, 11:48:33
1.6734786681
-1.242%
0.54300
2025-05-31, 11:48:30
1.6945187627
-0.781%
0.52120
2025-05-31, 11:47:54
1.7078543063
-0.792%
0.14380
2025-05-31, 11:47:45
1.7214807089
-1.231%
0.52620
2025-05-31, 11:47:34
1.7429342405
-0.781%
0.51390
2025-05-31, 11:47:19
1.7566508326
-0.339%
0.14180
2025-05-31, 10:42:50
1.7626339875
-0.201%
0.14150
2025-05-31, 09:15:15
1.7661811606
0.339%
0.14080
2025-05-31, 08:18:17
1.7602154954
0.339%
0.14110
2025-05-31, 08:16:24
1.7542695019
0.339%
0.14130
2025-05-31, 08:15:41
1.7483431399
-0.244%
0.14160
2025-05-31, 08:13:09
1.7526221517
-1.337%
0.51250
2025-05-31, 06:58:52
1.7763652814
-0.898%
0.60680
2025-05-31, 06:52:09
1.7924551417
-0.339%
0.14030
2025-05-31, 00:11:38
1.7985590200
-0.339%
0.14010
2025-05-30, 18:20:46
1.8046853557
-0.339%
0.13990
2025-05-30, 17:47:30
1.8108320206
0.234%
0.13960
2025-05-30, 17:19:15
1.8066104141
0.176%
0.49680
2025-05-30, 09:28:55
1.8034388320
-1.234%
0.51690
2025-05-30, 09:13:15
1.8259740157
-0.781%
0.50200
2025-05-30, 07:20:41
1.8403414808
-0.339%
0.13850
2025-05-30, 01:11:28
1.8466100641
-0.339%
0.13830
2025-05-29, 19:47:17
1.8528993180
-0.339%
0.13800
2025-05-29, 19:35:51
1.8592092903
-0.786%
0.13780
2025-05-29, 15:10:33
1.8739327238
-0.786%
0.49960
2025-05-29, 15:09:49
1.8887723481
-0.339%
0.13670
2025-05-29, 14:08:17
1.8952052318
-0.340%
0.13650
2025-05-29, 12:26:38
1.9016615448
-0.340%
0.13630
2025-05-29, 12:22:41
1.9081485270
-0.276%
0.13640
2025-05-29, 12:22:38
1.9134372093
0.263%
0.075100
2025-05-29, 11:31:18
1.9084096892
0.339%
0.13550
2025-05-29, 11:31:06
1.9019634246
0.339%
0.13570
2025-05-29, 11:30:41
1.8955403308
0.200%
0.13590
2025-05-29, 11:30:37
1.8917657455
-0.339%
0.13660
2025-05-29, 09:42:58
1.8982092084
-0.201%
0.13640
2025-05-29, 09:42:48
1.9020298200
0.339%
0.13570
2025-05-29, 09:17:20
1.8956063901
0.339%
0.13590
2025-05-29, 09:16:51
1.8892037110
0.339%
0.13620
2025-05-29, 09:16:46
1.8828264046
0.199%
0.13620
2025-05-29, 09:16:44
1.8790817467
-0.780%
0.13710
2025-05-29, 06:56:01
1.8938532509
-0.780%
0.49230
2025-05-29, 06:52:38
1.9087401420
-0.196%
0.13600
2025-05-29, 02:07:27
1.9124974942
0.377%
0.021300
2025-05-29, 02:02:46
1.9053053571
0.190%
0.48380
2025-05-28, 20:50:52
1.9016874196
-0.781%
0.49190
2025-05-28, 19:24:49
1.9166501436
-0.339%
0.13570
2025-05-28, 19:07:40
1.9231778334
-0.302%
0.13550
2025-05-28, 18:05:04
1.9289939694
-0.163%
0.10500
2025-05-28, 17:31:07
1.9321390450
1.209%
0.13470
2025-05-28, 05:10:26
1.9090522519
1.104%
0.82701
2025-05-28, 05:10:25
1.8881999357
0.104%
0.052700
2025-05-28, 05:07:04
1.8862360407
0.077%
0.031100
2025-05-28, 05:06:59
1.8847851078
0.077%
0.030900
2025-05-28, 05:06:56
1.8833428574
0.104%
0.030800
2025-05-28, 05:03:59
1.8813937942
0.00%
0.052700
2025-05-28, 05:03:56
Total Pooled XEL: 84.64266473
Total Pooled USDT: 144.31601981
Effective Price: 1.7050032660 USDT
Your Pooled XEL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 13:27:42 UTC
API Documentation Submit a Ticket Online Customer Service