Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +14.40%
24h High 0.0035021342
24h Low 0.0029470585
24h Volume 3067.390700 XDAG
Price (USDT)
Price Impact
Amount (XDAG)
Time
0.0034113260
-1.315%
66.987
2025-03-14, 23:31:38
0.0034567939
-1.295%
332.01
2025-03-14, 18:52:32
0.0035021342
0.000%
0.022500
2025-03-14, 14:09:15
0.0035021289
0.000%
0.022600
2025-03-14, 14:09:14
0.0035021236
1.401%
0.022800
2025-03-14, 14:09:11
0.0034537265
1.604%
419.46
2025-03-14, 14:08:38
0.0033991973
-0.200%
0.075000
2025-03-14, 13:36:58
0.0034060152
0.000%
0.022900
2025-03-14, 13:30:06
0.0034060100
0.000%
0.023100
2025-03-14, 13:30:06
0.0034060048
1.199%
0.023300
2025-03-14, 13:30:05
0.0033656447
1.199%
363.98
2025-03-14, 13:30:01
0.0033257629
1.216%
0.023600
2025-03-14, 10:22:31
0.0032858203
1.216%
373.39
2025-03-14, 10:22:27
0.0032463574
0.000%
0.023700
2025-03-14, 10:02:46
0.0032463524
0.000%
0.023900
2025-03-14, 10:02:46
0.0032463474
0.000%
0.024100
2025-03-14, 10:02:45
0.0032463424
0.000%
0.024300
2025-03-14, 10:02:45
0.0032463373
0.000%
0.024400
2025-03-14, 10:02:44
0.0032463322
0.000%
0.024600
2025-03-14, 10:02:44
0.0032463270
0.000%
0.024800
2025-03-14, 10:02:43
0.0032463218
0.000%
0.025000
2025-03-14, 10:02:43
0.0032463166
2.382%
0.025100
2025-03-14, 10:02:43
0.0031707808
4.853%
740.67
2025-03-14, 10:02:38
0.0030240253
2.612%
768.24
2025-03-14, 08:34:18
0.0029470585
-1.171%
2.2003
2025-03-14, 02:02:39
0.0029819851
-2.627%
379.64
2025-03-13, 20:28:48
0.0030624290
-1.514%
476.67
2025-03-13, 14:18:35
0.0031095012
-0.235%
11.074
2025-03-13, 13:24:49
0.0031168176
1.231%
0.025200
2025-03-13, 05:52:57
0.0030789283
0.442%
390.46
2025-03-13, 05:52:53
0.0030653695
-1.175%
313.85
2025-03-13, 05:43:47
0.0031018167
0.000%
0.025400
2025-03-13, 05:30:19
0.0031018118
0.000%
0.025500
2025-03-13, 05:30:19
0.0031018068
0.000%
0.025600
2025-03-13, 05:30:19
0.0031018018
0.918%
0.025800
2025-03-13, 05:30:18
0.0030735858
0.918%
291.98
2025-03-13, 05:30:14
0.0030456265
0.000%
0.025900
2025-03-13, 05:21:29
0.0030456216
0.000%
0.026000
2025-03-13, 05:21:29
0.0030456166
0.000%
0.026200
2025-03-13, 05:21:28
0.0030456117
1.338%
0.026300
2025-03-13, 05:21:28
0.0030054139
1.338%
429.32
2025-03-13, 05:21:15
0.0029657467
0.000%
0.026400
2025-03-13, 05:19:39
0.0029657419
0.000%
0.026600
2025-03-13, 05:19:38
0.0029657371
0.000%
0.026700
2025-03-13, 05:19:38
0.0029657322
0.000%
0.026900
2025-03-13, 05:19:37
0.0029657273
0.000%
0.027000
2025-03-13, 05:19:37
0.0029657223
0.000%
0.027200
2025-03-13, 05:19:36
0.0029657167
0.000%
0.034400
2025-03-13, 05:19:36
0.0029657104
1.356%
0.034700
2025-03-13, 05:19:35
0.0029260191
1.356%
441.23
2025-03-13, 05:19:34
0.0028868597
2.614%
0.027300
2025-03-13, 05:19:26
0.0028133322
2.819%
861.69
2025-03-13, 05:19:19
0.0027362011
-0.116%
0.061000
2025-03-13, 02:02:41
0.0027393864
-0.297%
39.278
2025-03-12, 20:01:28
0.0027475390
-0.362%
61.112
2025-03-12, 19:01:29
0.0027575123
-0.361%
61.112
2025-03-12, 19:01:28
0.0027675135
-0.360%
60.791
2025-03-12, 18:01:28
0.0027775197
-0.360%
60.512
2025-03-12, 17:01:32
0.0027875500
-0.363%
60.428
2025-03-12, 16:01:35
0.0027977010
-0.383%
61.304
2025-03-12, 15:01:38
0.0028084544
-0.488%
66.926
2025-03-12, 14:01:44
0.0028222164
-0.514%
96.081
2025-03-12, 13:01:50
0.0028368094
-0.454%
75.536
2025-03-12, 11:31:44
0.0028497510
-0.228%
75.533
2025-03-12, 11:31:43
0.0028562527
-0.231%
0.016400
2025-03-11, 12:10:43
0.0028628778
-0.431%
76.615
2025-03-11, 09:24:10
0.0028752649
0.000%
0.027400
2025-03-10, 19:42:27
0.0028752602
0.000%
0.027600
2025-03-10, 19:42:26
0.0028752553
0.000%
0.027800
2025-03-10, 19:42:26
0.0028752505
0.000%
0.027900
2025-03-10, 19:42:25
0.0028752456
0.000%
0.028100
2025-03-10, 19:42:24
0.0028752407
0.000%
0.028200
2025-03-10, 19:42:24
0.0028752358
0.000%
0.028400
2025-03-10, 19:42:24
0.0028752308
0.000%
0.028500
2025-03-10, 19:42:23
0.0028752259
0.000%
0.028700
2025-03-10, 19:42:23
0.0028752209
0.000%
0.028900
2025-03-10, 19:42:22
0.0028752158
0.000%
0.029000
2025-03-10, 19:42:22
0.0028752107
0.000%
0.029200
2025-03-10, 19:42:21
0.0028752056
0.000%
0.029400
2025-03-10, 19:42:21
0.0028752005
0.000%
0.029500
2025-03-10, 19:42:20
0.0028751954
0.000%
0.029700
2025-03-10, 19:42:20
0.0028751902
0.000%
0.029900
2025-03-10, 19:42:20
0.0028751850
0.000%
0.030100
2025-03-10, 19:42:19
0.0028751797
0.000%
0.030300
2025-03-10, 19:42:19
0.0028751744
0.000%
0.030400
2025-03-10, 19:42:18
0.0028751691
0.000%
0.030600
2025-03-10, 19:42:18
0.0028751638
0.000%
0.030800
2025-03-10, 19:42:17
0.0028751584
0.000%
0.031000
2025-03-10, 19:42:17
0.0028751530
0.000%
0.031200
2025-03-10, 19:42:16
0.0028751475
0.000%
0.031400
2025-03-10, 19:42:16
0.0028751420
0.000%
0.031600
2025-03-10, 19:42:15
0.0028751365
0.000%
0.031800
2025-03-10, 19:42:15
0.0028751310
0.000%
0.032000
2025-03-10, 19:42:14
0.0028751254
0.000%
0.032200
2025-03-10, 19:42:14
0.0028751198
0.000%
0.032400
2025-03-10, 19:42:13
0.0028751141
0.000%
0.032600
2025-03-10, 19:42:13
0.0028751084
0.000%
0.032800
2025-03-10, 19:42:12
0.0028751027
0.000%
0.033100
2025-03-10, 19:42:12
0.0028750969
0.000%
0.033300
2025-03-10, 19:42:11
0.0028750911
0.00%
0.033500
2025-03-10, 19:42:11
Total Pooled XDAG: 30334.16718964
Total Pooled USDT: 103.25121927
Effective Price: 0.0034037928 USDT
Your Pooled XDAG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 00:11:10 UTC