Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XDAG/USDT
Xdagger

0.0034567939  USDT
24h Change  +15.92%
24h High  0.0035021342
24h Low  0.0029470585
24h Volume  3000.404200 XDAG
Price (USDT)
Price Impact
Amount (XDAG)
Time
0.0034567939
-1.295%
332.01
2025-03-14, 18:52:32
0.0035021342
0.000%
0.022500
2025-03-14, 14:09:15
0.0035021289
0.000%
0.022600
2025-03-14, 14:09:14
0.0035021236
1.401%
0.022800
2025-03-14, 14:09:11
0.0034537265
1.604%
419.46
2025-03-14, 14:08:38
0.0033991973
-0.200%
0.075000
2025-03-14, 13:36:58
0.0034060152
0.000%
0.022900
2025-03-14, 13:30:06
0.0034060100
0.000%
0.023100
2025-03-14, 13:30:06
0.0034060048
1.199%
0.023300
2025-03-14, 13:30:05
0.0033656447
1.199%
363.98
2025-03-14, 13:30:01
0.0033257629
1.216%
0.023600
2025-03-14, 10:22:31
0.0032858203
1.216%
373.39
2025-03-14, 10:22:27
0.0032463574
0.000%
0.023700
2025-03-14, 10:02:46
0.0032463524
0.000%
0.023900
2025-03-14, 10:02:46
0.0032463474
0.000%
0.024100
2025-03-14, 10:02:45
0.0032463424
0.000%
0.024300
2025-03-14, 10:02:45
0.0032463373
0.000%
0.024400
2025-03-14, 10:02:44
0.0032463322
0.000%
0.024600
2025-03-14, 10:02:44
0.0032463270
0.000%
0.024800
2025-03-14, 10:02:43
0.0032463218
0.000%
0.025000
2025-03-14, 10:02:43
0.0032463166
2.382%
0.025100
2025-03-14, 10:02:43
0.0031707808
4.853%
740.67
2025-03-14, 10:02:38
0.0030240253
2.612%
768.24
2025-03-14, 08:34:18
0.0029470585
-1.171%
2.2003
2025-03-14, 02:02:39
0.0029819851
-2.627%
379.64
2025-03-13, 20:28:48
0.0030624290
-1.514%
476.67
2025-03-13, 14:18:35
0.0031095012
-0.235%
11.074
2025-03-13, 13:24:49
0.0031168176
1.231%
0.025200
2025-03-13, 05:52:57
0.0030789283
0.442%
390.46
2025-03-13, 05:52:53
0.0030653695
-1.175%
313.85
2025-03-13, 05:43:47
0.0031018167
0.000%
0.025400
2025-03-13, 05:30:19
0.0031018118
0.000%
0.025500
2025-03-13, 05:30:19
0.0031018068
0.000%
0.025600
2025-03-13, 05:30:19
0.0031018018
0.918%
0.025800
2025-03-13, 05:30:18
0.0030735858
0.918%
291.98
2025-03-13, 05:30:14
0.0030456265
0.000%
0.025900
2025-03-13, 05:21:29
0.0030456216
0.000%
0.026000
2025-03-13, 05:21:29
0.0030456166
0.000%
0.026200
2025-03-13, 05:21:28
0.0030456117
1.338%
0.026300
2025-03-13, 05:21:28
0.0030054139
1.338%
429.32
2025-03-13, 05:21:15
0.0029657467
0.000%
0.026400
2025-03-13, 05:19:39
0.0029657419
0.000%
0.026600
2025-03-13, 05:19:38
0.0029657371
0.000%
0.026700
2025-03-13, 05:19:38
0.0029657322
0.000%
0.026900
2025-03-13, 05:19:37
0.0029657273
0.000%
0.027000
2025-03-13, 05:19:37
0.0029657223
0.000%
0.027200
2025-03-13, 05:19:36
0.0029657167
0.000%
0.034400
2025-03-13, 05:19:36
0.0029657104
1.356%
0.034700
2025-03-13, 05:19:35
0.0029260191
1.356%
441.23
2025-03-13, 05:19:34
0.0028868597
2.614%
0.027300
2025-03-13, 05:19:26
0.0028133322
2.819%
861.69
2025-03-13, 05:19:19
0.0027362011
-0.116%
0.061000
2025-03-13, 02:02:41
0.0027393864
-0.297%
39.278
2025-03-12, 20:01:28
0.0027475390
-0.362%
61.112
2025-03-12, 19:01:29
0.0027575123
-0.361%
61.112
2025-03-12, 19:01:28
0.0027675135
-0.360%
60.791
2025-03-12, 18:01:28
0.0027775197
-0.360%
60.512
2025-03-12, 17:01:32
0.0027875500
-0.363%
60.428
2025-03-12, 16:01:35
0.0027977010
-0.383%
61.304
2025-03-12, 15:01:38
0.0028084544
-0.488%
66.926
2025-03-12, 14:01:44
0.0028222164
-0.514%
96.081
2025-03-12, 13:01:50
0.0028368094
-0.454%
75.536
2025-03-12, 11:31:44
0.0028497510
-0.228%
75.533
2025-03-12, 11:31:43
0.0028562527
-0.231%
0.016400
2025-03-11, 12:10:43
0.0028628778
-0.431%
76.615
2025-03-11, 09:24:10
0.0028752649
0.000%
0.027400
2025-03-10, 19:42:27
0.0028752602
0.000%
0.027600
2025-03-10, 19:42:26
0.0028752553
0.000%
0.027800
2025-03-10, 19:42:26
0.0028752505
0.000%
0.027900
2025-03-10, 19:42:25
0.0028752456
0.000%
0.028100
2025-03-10, 19:42:24
0.0028752407
0.000%
0.028200
2025-03-10, 19:42:24
0.0028752358
0.000%
0.028400
2025-03-10, 19:42:24
0.0028752308
0.000%
0.028500
2025-03-10, 19:42:23
0.0028752259
0.000%
0.028700
2025-03-10, 19:42:23
0.0028752209
0.000%
0.028900
2025-03-10, 19:42:22
0.0028752158
0.000%
0.029000
2025-03-10, 19:42:22
0.0028752107
0.000%
0.029200
2025-03-10, 19:42:21
0.0028752056
0.000%
0.029400
2025-03-10, 19:42:21
0.0028752005
0.000%
0.029500
2025-03-10, 19:42:20
0.0028751954
0.000%
0.029700
2025-03-10, 19:42:20
0.0028751902
0.000%
0.029900
2025-03-10, 19:42:20
0.0028751850
0.000%
0.030100
2025-03-10, 19:42:19
0.0028751797
0.000%
0.030300
2025-03-10, 19:42:19
0.0028751744
0.000%
0.030400
2025-03-10, 19:42:18
0.0028751691
0.000%
0.030600
2025-03-10, 19:42:18
0.0028751638
0.000%
0.030800
2025-03-10, 19:42:17
0.0028751584
0.000%
0.031000
2025-03-10, 19:42:17
0.0028751530
0.000%
0.031200
2025-03-10, 19:42:16
0.0028751475
0.000%
0.031400
2025-03-10, 19:42:16
0.0028751420
0.000%
0.031600
2025-03-10, 19:42:15
0.0028751365
0.000%
0.031800
2025-03-10, 19:42:15
0.0028751310
0.000%
0.032000
2025-03-10, 19:42:14
0.0028751254
0.000%
0.032200
2025-03-10, 19:42:14
0.0028751198
0.000%
0.032400
2025-03-10, 19:42:13
0.0028751141
0.000%
0.032600
2025-03-10, 19:42:13
0.0028751084
0.000%
0.032800
2025-03-10, 19:42:12
0.0028751027
0.000%
0.033100
2025-03-10, 19:42:12
0.0028750969
0.000%
0.033300
2025-03-10, 19:42:11
0.0028750911
0.000%
0.033500
2025-03-10, 19:42:11
0.0028750852
0.00%
0.033700
2025-03-10, 19:42:11
Total Pooled XDAG: 30267.18068964
Total Pooled USDT: 103.47973206
Effective Price: 0.0034188758 USDT
Your Pooled XDAG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 22:10:38 UTC
API Documentation Submit a Ticket Online Customer Service