Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

WART/USDT
Warthog

0.1863222339  USDT
24h Change  -3.82%
24h High  0.1949327653
24h Low  0.1673972400
24h Volume  124.841600 WART
Price (USDT)
Price Impact
Amount (WART)
Time
0.1863222339
0.339%
0.89000
2025-06-02, 19:06:28
0.1856929754
0.775%
0.89070
2025-06-02, 19:06:23
0.1842646267
0.635%
3.1895
2025-06-02, 19:06:18
0.1831020214
-0.370%
0.90290
2025-06-02, 17:54:08
0.1837817462
0.169%
0.00010000
2025-06-02, 12:21:03
0.1834712377
0.199%
0.89610
2025-06-02, 12:18:43
0.1831063701
-0.340%
0.90210
2025-06-02, 11:19:57
0.1837305050
-0.984%
0.89980
2025-06-02, 11:19:52
0.1855561606
-0.984%
4.3102
2025-06-02, 11:19:43
0.1874000834
-0.781%
0.89130
2025-06-02, 11:19:34
0.1888753895
-0.781%
3.2042
2025-06-02, 10:50:11
0.1903629925
-0.370%
0.88620
2025-06-02, 10:15:12
0.1910699287
0.169%
0.00010000
2025-06-02, 08:19:12
0.1907468238
1.163%
0.87960
2025-06-02, 08:17:11
0.1885536879
0.992%
5.1610
2025-06-02, 08:17:10
0.1867014142
0.030%
0.00010000
2025-06-02, 08:14:11
0.1866454366
-0.340%
0.89360
2025-06-02, 08:12:02
0.1872817026
-0.282%
0.89130
2025-06-02, 08:11:48
0.1878114953
0.734%
0.58820
2025-06-02, 07:23:11
0.1864433749
2.099%
5.4873
2025-06-02, 07:23:06
0.1826105728
1.210%
5.4900
2025-06-02, 07:23:06
0.1804276828
0.338%
0.90390
2025-06-02, 05:03:38
0.1798191310
0.169%
0.90320
2025-06-02, 05:03:33
0.1795159654
0.030%
0.00010000
2025-06-02, 04:48:24
0.1794620786
-0.370%
0.91080
2025-06-02, 02:34:48
0.1801279994
3.092%
0.00010000
2025-06-02, 02:31:03
0.1747263130
3.488%
16.530
2025-06-02, 02:25:50
0.1688366817
0.860%
2.1220
2025-06-02, 02:25:01
0.1673972400
-6.926%
2.6179
2025-06-02, 02:25:01
0.1798548822
-7.735%
41.975
2025-06-02, 02:24:55
0.1949327653
0.013%
0.00010000
2025-06-02, 02:06:04
0.1949070931
0.013%
0.067600
2025-06-02, 02:01:48
0.1948814241
0.169%
0.00010000
2025-06-02, 01:36:36
0.1945521958
0.339%
0.86980
2025-06-02, 01:22:10
0.1938953587
2.074%
0.87160
2025-06-02, 01:22:08
0.1899559215
1.932%
9.8072
2025-06-02, 01:21:57
0.1863556758
-0.183%
0.89400
2025-06-02, 01:02:53
0.1866972425
-0.183%
0.067600
2025-06-02, 01:02:24
0.1870393051
-0.340%
0.89200
2025-06-02, 00:44:23
0.1876770937
-0.612%
0.89090
2025-06-02, 00:44:03
0.1888334617
-0.612%
2.3164
2025-06-02, 00:43:26
0.1899968287
-0.339%
0.88510
2025-06-02, 00:43:17
0.1906432803
-0.612%
0.88000
2025-06-02, 00:43:09
0.1918178355
-0.613%
2.3020
2025-06-02, 00:42:56
0.1930015320
-0.370%
0.87970
2025-06-02, 00:42:48
0.1937182276
0.000%
0.00010000
2025-06-01, 22:19:12
0.1937181525
0.000%
0.00010000
2025-06-01, 22:05:56
0.1937180774
0.000%
0.00010000
2025-06-01, 22:02:23
0.1937180022
0.169%
0.00010000
2025-06-01, 21:59:19
0.1933905444
0.776%
0.87290
2025-06-01, 21:58:05
0.1919019271
1.454%
3.1265
2025-06-01, 21:58:00
0.1891507974
0.874%
4.3851
2025-06-01, 21:57:54
0.1875114802
0.741%
0.89090
2025-06-01, 19:58:55
0.1861324360
1.115%
5.8307
2025-06-01, 19:57:10
0.1840804441
0.000%
0.00010000
2025-06-01, 19:43:38
0.1840803745
0.000%
0.00010000
2025-06-01, 19:40:45
0.1840803049
0.605%
0.00010000
2025-06-01, 19:15:29
0.1829728767
2.048%
3.2010
2025-06-01, 19:13:06
0.1793012187
1.605%
7.6296
2025-06-01, 19:13:00
0.1764680589
0.339%
0.91320
2025-06-01, 18:26:18
0.1758724020
0.776%
0.91480
2025-06-01, 17:16:19
0.1745179087
0.606%
3.2813
2025-06-01, 17:16:18
0.1734668348
0.169%
0.00010000
2025-06-01, 16:49:57
0.1731737519
0.169%
0.92200
2025-06-01, 16:46:48
0.1728811644
0.169%
0.00010000
2025-06-01, 16:29:13
0.1725889953
0.339%
0.92380
2025-06-01, 16:28:14
0.1720060010
3.000%
0.92600
2025-06-01, 16:28:09
0.1669957330
3.000%
15.476
2025-06-01, 15:50:12
0.1621314300
0.169%
0.95370
2025-06-01, 15:49:46
0.1618572646
-1.638%
0.00010000
2025-06-01, 15:49:45
0.1645530187
-2.002%
10.350
2025-06-01, 15:45:26
0.1679146329
4.620%
0.94200
2025-06-01, 15:36:51
0.1604989475
-1.766%
27.686
2025-06-01, 15:35:12
0.1633850442
-7.995%
38.536
2025-06-01, 15:33:12
0.1775832735
-1.650%
7.8717
2025-06-01, 15:06:46
0.1805619812
0.000%
0.00010000
2025-06-01, 13:33:02
0.1805619136
0.030%
0.00010000
2025-06-01, 12:57:26
0.1805077717
-0.258%
0.90830
2025-06-01, 12:53:33
0.1809738730
-0.257%
0.46710
2025-06-01, 12:11:06
0.1814409866
-0.340%
0.90540
2025-06-01, 12:10:59
0.1820592751
-0.340%
0.90340
2025-06-01, 04:21:25
0.1826798463
-0.370%
0.90270
2025-06-01, 04:11:49
0.1833577499
0.000%
0.00010000
2025-06-01, 03:17:02
0.1833576806
0.000%
0.00010000
2025-06-01, 02:53:56
0.1833576114
0.000%
0.00010000
2025-06-01, 02:20:14
0.1833575422
0.000%
0.00010000
2025-06-01, 02:03:18
0.1833574731
0.000%
0.00010000
2025-06-01, 01:52:06
0.1833574038
0.000%
0.00010000
2025-06-01, 01:14:43
0.1833573346
0.000%
0.00010000
2025-06-01, 00:41:14
0.1833572654
0.169%
0.00010000
2025-05-31, 22:43:33
0.1830475175
0.339%
0.89650
2025-05-31, 22:39:51
0.1824293223
0.339%
0.89900
2025-05-31, 22:39:46
0.1818132279
0.290%
0.89950
2025-05-31, 22:39:41
0.1812870446
0.199%
0.64360
2025-05-31, 22:39:40
0.1809261019
-0.321%
0.64840
2025-05-31, 17:44:02
0.1815093733
0.000%
0.00010000
2025-05-31, 10:29:02
0.1815093020
0.000%
0.00010000
2025-05-31, 10:03:28
0.1815092306
0.000%
0.00010000
2025-05-31, 09:06:37
0.1815091593
0.000%
0.00010000
2025-05-31, 09:03:52
0.1815090882
0.00%
0.00010000
2025-05-31, 08:43:50
Total Pooled WART: 525.48496411
Total Pooled USDT: 97.87920966
Effective Price: 0.1862645296 USDT
Your Pooled WART: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 23:21:10 UTC
API Documentation Submit a Ticket Online Customer Service