Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.70%
24h High 0.0003028285
24h Low 0.0003016012
24h Volume 2270.837900 VSYS
Price (USDT)
Price Impact
Amount (VSYS)
Time
0.0003016012
-0.165%
1.0230K
2025-06-25, 15:52:23
0.0003021009
-0.040%
4.3956
2025-06-25, 15:52:05
0.0003022212
-0.039%
242.32
2025-06-25, 13:42:55
0.0003023394
-0.162%
0.00010000
2025-06-25, 13:41:28
0.0003028285
-0.294%
1.0011K
2025-06-25, 13:41:07
0.0003037227
-0.133%
823.85
2025-06-25, 11:51:28
0.0003041275
-0.000%
0.00010000
2025-06-25, 10:19:51
0.0003041276
-0.158%
0.00010000
2025-06-25, 10:06:57
0.0003046079
0.654%
974.45
2025-06-25, 10:06:51
0.0003026284
1.141%
6.2633K
2025-06-25, 10:06:39
0.0002992158
-0.157%
474.44
2025-06-24, 19:22:51
0.0002996865
-0.253%
504.44
2025-06-24, 19:21:29
0.0003004462
-0.344%
1.0703K
2025-06-24, 19:17:34
0.0003014847
0.659%
1.0732K
2025-06-24, 19:17:22
0.0002995102
2.066%
6.4217K
2025-06-24, 19:17:08
0.0002934470
1.222%
6.3917K
2025-06-24, 18:23:50
0.0002899047
-0.056%
4.1028
2025-06-24, 17:17:10
0.0002900685
-0.328%
353.40
2025-06-24, 17:06:18
0.0002910227
-0.332%
1.7220K
2025-06-24, 14:07:32
0.0002919926
-0.061%
379.17
2025-06-24, 11:24:57
0.0002921702
-0.001%
4.3238
2025-06-24, 11:24:18
0.0002921742
-0.001%
4.4347
2025-06-24, 10:40:22
0.0002921764
-0.000%
0.30420
2025-06-24, 09:19:12
0.0002921776
-0.001%
2.2177
2025-06-24, 09:06:49
0.0002921817
-0.174%
6.6532
2025-06-24, 09:06:45
0.0002926905
-0.241%
1.0893K
2025-06-24, 09:02:47
0.0002933971
-0.149%
429.14
2025-06-24, 09:02:18
0.0002938351
-0.083%
509.22
2025-06-24, 09:02:15
0.0002940801
-0.102%
14.634
2025-06-24, 09:02:11
0.0002943792
-0.181%
624.02
2025-06-24, 09:01:51
0.0002949129
-0.184%
513.25
2025-06-24, 09:01:49
0.0002954568
-0.303%
642.41
2025-06-24, 09:01:43
0.0002963545
-1.204%
1.2578K
2025-06-24, 09:01:38
0.0002999650
4.814%
6.2850K
2025-06-24, 09:01:35
0.0002861875
6.090%
37.707K
2025-06-24, 09:01:21
0.0002697583
0.147%
0.0094000
2025-06-24, 01:01:26
0.0002693616
0.307%
967.26
2025-06-23, 22:24:11
0.0002685363
0.292%
1.0514K
2025-06-23, 22:17:20
0.0002677554
0.290%
867.02
2025-06-23, 20:14:29
0.0002669819
0.301%
1.0418K
2025-06-23, 20:13:39
0.0002661811
0.298%
942.87
2025-06-23, 17:31:03
0.0002653909
0.283%
1.0246K
2025-06-23, 17:28:18
0.0002646418
0.269%
848.32
2025-06-23, 13:52:28
0.0002639317
0.281%
934.79
2025-06-23, 13:46:17
0.0002631925
0.140%
928.86
2025-06-23, 13:42:57
0.0002628251
-1.336%
0.0046000
2025-06-23, 01:01:33
0.0002663830
-1.535%
10.201K
2025-06-22, 18:37:10
0.0002705348
-0.098%
11.213
2025-06-22, 18:06:17
0.0002707993
-0.133%
628.95
2025-06-22, 17:54:51
0.0002711608
-0.219%
244.55
2025-06-22, 15:54:25
0.0002717563
-0.372%
1.1897K
2025-06-22, 15:34:22
0.0002727717
-0.390%
1.2462K
2025-06-22, 13:28:02
0.0002738409
0.032%
0.0036000
2025-06-22, 01:01:28
0.0002737525
-0.337%
1.0937K
2025-06-21, 23:46:49
0.0002746787
-0.374%
1.1045K
2025-06-21, 23:34:21
0.0002757098
-0.404%
1.3296K
2025-06-21, 21:35:05
0.0002768288
0.026%
0.0060000
2025-06-21, 01:01:30
0.0002767571
-0.335%
1.1291K
2025-06-20, 17:38:43
0.0002776882
-0.207%
1.0449K
2025-06-20, 17:36:37
0.0002782655
0.258%
996.58
2025-06-20, 11:39:59
0.0002775481
0.114%
673.87
2025-06-20, 11:39:17
0.0002772318
-0.390%
1.2314K
2025-06-20, 01:43:27
0.0002783164
0.198%
0.0057000
2025-06-20, 01:01:26
0.0002777653
-0.081%
12.960
2025-06-19, 18:43:59
0.0002779909
-0.255%
511.75
2025-06-19, 18:43:16
0.0002787004
-0.287%
1.1345K
2025-06-19, 18:43:09
0.0002795039
-0.312%
722.78
2025-06-19, 18:42:51
0.0002803782
0.033%
0.0029000
2025-06-18, 01:01:29
0.0002802859
-0.168%
1.0769K
2025-06-17, 21:17:16
0.0002807572
-0.002%
4.4992
2025-06-17, 17:25:45
0.0002807630
-0.169%
8.8178
2025-06-17, 17:25:00
0.0002812382
-0.367%
1.0779K
2025-06-17, 15:40:09
0.0002822748
0.136%
0.0068000
2025-06-17, 01:01:29
0.0002818910
0.295%
874.33
2025-06-16, 22:07:19
0.0002810619
0.187%
1.0198K
2025-06-16, 19:04:04
0.0002805371
0.057%
182.91
2025-06-16, 16:03:17
0.0002803778
0.070%
182.97
2025-06-16, 16:03:16
0.0002801813
0.242%
268.85
2025-06-16, 16:02:05
0.0002795043
-0.172%
0.00060000
2025-06-16, 15:47:11
0.0002799851
0.057%
182.78
2025-06-16, 15:46:02
0.0002798264
0.057%
182.76
2025-06-16, 15:44:58
0.0002796678
0.188%
182.76
2025-06-16, 15:44:56
0.0002791442
0.339%
1.0272K
2025-06-16, 14:50:28
0.0002782005
-0.021%
133.35
2025-06-16, 01:01:40
0.0002782581
-0.183%
0.40900
2025-06-15, 19:54:33
0.0002787687
-0.323%
1.1831K
2025-06-15, 11:47:29
0.0002796725
-0.312%
904.56
2025-06-15, 08:04:51
0.0002805485
-0.172%
1.1091K
2025-06-15, 07:57:54
0.0002810325
-0.113%
0.096400
2025-06-15, 02:01:15
0.0002813499
-0.166%
725.15
2025-06-15, 01:16:48
0.0002818188
-0.169%
344.48
2025-06-14, 15:54:57
0.0002822946
-0.142%
737.91
2025-06-14, 15:03:06
0.0002826958
-0.068%
172.88
2025-06-14, 15:02:52
0.0002828875
0.320%
1.0223K
2025-06-14, 14:52:09
0.0002819858
0.321%
1.0271K
2025-06-14, 14:45:05
0.0002810844
0.321%
1.0314K
2025-06-14, 14:35:08
0.0002801847
0.319%
1.0332K
2025-06-14, 14:34:02
0.0002792933
0.321%
1.0222K
2025-06-14, 13:36:58
0.0002784000
0.187%
1.0473K
2025-06-14, 13:28:23
0.0002778793
0.00%
1.1312K
2025-06-14, 12:25:05
Total Pooled VSYS: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled VSYS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-15, 20:57:15 UTC
More Download Choices
