VOA/USDT
Vortexa

0.0000307937  USDT
24h Change  +0.00%
24h High  0.0000307937
24h Low  0.0000307937
24h Volume  0.000000 VOA
Pool Trade History
Price (USDT)
Price Impact
Amount (VOA)
Time
0.0000307937
-0.062%
440.00
2025-06-24, 17:45:39
0.0000308128
-0.069%
428.78
2025-06-22, 15:57:25
0.0000308340
-0.073%
528.22
2025-06-21, 20:04:30
0.0000308564
-0.070%
484.00
2025-06-20, 16:33:56
0.0000308781
-0.069%
495.00
2025-06-19, 16:48:11
0.0000308996
-0.034%
473.00
2025-06-18, 16:55:43
0.0000309101
-0.035%
0.87250
2025-06-18, 02:02:25
0.0000309209
-0.074%
484.00
2025-06-17, 16:11:52
0.0000309438
-0.062%
550.00
2025-06-16, 17:25:17
0.0000309632
-0.039%
319.74
2025-06-16, 01:02:49
0.0000309752
-0.115%
220.00
2025-06-15, 15:04:32
0.0000310107
-0.363%
1.3729K
2025-06-15, 04:01:16
0.0000311236
-1.574%
3.6693K
2025-06-15, 03:01:24
0.0000316214
-1.571%
18.201K
2025-06-15, 03:01:21
0.0000321260
-0.261%
3.5641K
2025-06-15, 02:02:03
0.0000322101
-0.000%
3.2259
2025-06-15, 01:34:29
0.0000322102
-0.000%
3.3334
2025-06-15, 01:34:29
0.0000322104
-0.001%
3.4483
2025-06-15, 01:34:28
0.0000322106
-0.436%
3.5715
2025-06-15, 01:34:28
0.0000323515
-0.931%
5.9364K
2025-06-15, 01:34:18
0.0000326555
-0.513%
6.7598K
2025-06-14, 21:13:40
0.0000328239
-0.031%
209.00
2025-06-10, 16:30:49
0.0000328341
-0.028%
209.00
2025-06-09, 15:33:54
0.0000328434
-0.025%
175.00
2025-06-08, 15:55:42
0.0000328517
-0.330%
165.00
2025-06-07, 15:48:15
0.0000329605
-0.575%
4.2921K
2025-06-07, 02:01:25
0.0000331510
-0.302%
3.4677K
2025-06-07, 01:02:31
0.0000332513
-0.044%
594.00
2025-06-06, 16:20:45
0.0000332660
-0.024%
0.19730
2025-06-04, 02:02:33
0.0000332740
-0.092%
319.00
2025-06-02, 16:39:19
0.0000333045
-0.105%
913.00
2025-05-31, 16:42:53
0.0000333397
-0.859%
500.50
2025-05-26, 17:05:51
0.0000336285
-0.822%
11.014K
2025-05-25, 02:02:28
0.0000339073
-0.075%
4.1942
2025-05-24, 23:37:02
0.0000339326
-0.099%
990.00
2025-05-22, 18:46:54
0.0000339663
-0.138%
327.95
2025-05-19, 01:02:14
0.0000340132
-0.353%
1.5011K
2025-05-18, 14:26:36
0.0000341337
-0.240%
3.1872K
2025-05-17, 06:52:24
0.0000342159
-0.061%
0.00010000
2025-05-17, 02:02:30
0.0000342366
-0.288%
801.28
2025-05-16, 17:00:16
0.0000343355
-0.230%
3.0096K
2025-05-12, 17:11:14
0.0000344148
-0.066%
35.398
2025-05-12, 02:02:33
0.0000344377
-0.708%
841.50
2025-05-11, 14:11:07
0.0000346833
-0.834%
8.5035K
2025-05-10, 16:54:34
0.0000349750
-0.426%
2.4921K
2025-05-07, 19:04:12
0.0000351245
-0.236%
3.0824K
2025-05-07, 12:56:19
0.0000352076
-0.000%
2.9412
2025-05-04, 16:45:25
0.0000352077
-0.000%
3.0304
2025-05-04, 16:45:25
0.0000352079
-1.169%
3.1250
2025-05-04, 16:45:24
0.0000356244
-1.175%
15.246K
2025-05-04, 16:45:21
0.0000360479
-0.227%
79.481
2025-05-01, 02:02:48
0.0000361298
-0.420%
2.8425K
2025-04-29, 21:14:19
0.0000362823
0.000%
0.0083000
2025-04-25, 01:01:46
0.0000362823
0.000%
0.0078000
2025-04-24, 01:01:49
0.0000362823
0.000%
0.0068000
2025-04-23, 01:01:46
0.0000362823
0.051%
0.0091000
2025-04-22, 01:01:42
0.0000362637
-0.700%
656.90
2025-04-21, 23:44:01
0.0000365193
-0.960%
12.211K
2025-04-21, 18:46:42
0.0000368734
-0.027%
144.80
2025-04-03, 02:02:28
0.0000368834
0.689%
201.27
2025-04-02, 17:22:22
0.0000366309
1.822%
11.557K
2025-04-01, 22:10:57
0.0000359755
0.932%
11.654K
2025-04-01, 21:40:28
0.0000356432
0.950%
333.64
2025-04-01, 19:34:52
0.0000353079
1.883%
11.988K
2025-04-01, 19:34:48
0.0000346554
-0.078%
12.446K
2025-04-01, 19:17:30
0.0000346824
-1.217%
16.084K
2025-04-01, 17:44:25
0.0000351096
-0.000%
3.0304
2025-04-01, 17:44:23
0.0000351098
-0.000%
3.1250
2025-04-01, 17:44:22
0.0000351099
-0.001%
3.2259
2025-04-01, 17:44:21
0.0000351101
-0.001%
3.3334
2025-04-01, 17:44:21
0.0000351103
-1.477%
3.4483
2025-04-01, 17:44:20
0.0000356366
-2.400%
19.286K
2025-04-01, 17:44:06
0.0000365131
-1.105%
12.066K
2025-04-01, 17:43:59
0.0000369210
-0.247%
2.1525K
2025-04-01, 07:25:36
0.0000370125
-0.292%
997.22
2025-04-01, 06:59:53
0.0000371210
-0.214%
2.7234K
2025-04-01, 06:36:01
0.0000372007
-0.000%
2.7778
2025-04-01, 06:07:31
0.0000372009
-0.000%
2.8572
2025-04-01, 06:07:31
0.0000372011
-0.000%
2.9412
2025-04-01, 06:07:30
0.0000372013
-0.000%
3.0304
2025-04-01, 06:07:30
0.0000372014
-0.001%
3.1250
2025-04-01, 06:07:29
0.0000372016
-0.001%
3.2259
2025-04-01, 06:07:29
0.0000372018
-0.001%
3.3334
2025-04-01, 06:07:28
0.0000372020
-0.001%
3.4483
2025-04-01, 06:07:28
0.0000372022
-0.001%
3.5715
2025-04-01, 06:07:28
0.0000372024
-0.001%
3.7038
2025-04-01, 06:07:27
0.0000372027
-0.001%
3.8462
2025-04-01, 06:07:27
0.0000372029
-0.001%
4.0000
2025-04-01, 06:07:26
0.0000372031
-0.001%
4.1667
2025-04-01, 06:07:26
0.0000372034
-0.001%
4.3479
2025-04-01, 06:07:25
0.0000372036
-0.001%
4.5455
2025-04-01, 06:07:25
0.0000372039
-0.001%
4.7620
2025-04-01, 06:07:25
0.0000372042
-0.001%
5.0000
2025-04-01, 06:07:24
0.0000372045
-0.001%
5.2632
2025-04-01, 06:07:24
0.0000372048
-0.001%
5.5556
2025-04-01, 06:07:23
0.0000372051
-0.001%
5.8824
2025-04-01, 06:07:23
0.0000372055
-0.001%
6.2500
2025-04-01, 06:07:23
0.0000372059
-0.001%
6.6667
2025-04-01, 06:07:22
0.0000372063
-0.435%
7.1429
2025-04-01, 06:07:22
0.0000373689
0.00%
5.5133K
2025-04-01, 06:07:19
Total Pooled VOA: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled VOA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up