Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VLT/USDT
Volt

0.0172066722  USDT
24h Change  -3.33%
24h High  0.0177388276
24h Low  0.0172066722
24h Volume  74.737400 VLT
Price (USDT)
Price Impact
Amount (VLT)
Time
0.0172066722
-0.311%
6.2988
2025-03-27, 16:01:20
0.0172603317
-0.341%
7.6551
2025-03-27, 15:01:19
0.0173193560
-0.340%
7.6201
2025-03-27, 14:01:19
0.0173784765
-0.342%
7.6019
2025-03-27, 13:01:19
0.0174380767
-0.343%
7.6651
2025-03-27, 12:01:20
0.0174980780
-0.342%
7.6259
2025-03-27, 11:01:20
0.0175580831
-0.341%
7.5876
2025-03-27, 10:01:20
0.0176181072
-0.340%
7.5529
2025-03-27, 09:01:19
0.0176782276
-0.342%
7.5345
2025-03-27, 08:01:20
0.0177388276
-0.343%
7.5955
2025-03-27, 07:01:21
0.0177998289
-0.342%
7.5567
2025-03-27, 06:01:24
0.0178608335
-0.340%
7.5186
2025-03-27, 05:01:23
0.0179218537
-0.340%
7.4835
2025-03-27, 04:01:25
0.0179829549
-0.341%
7.4619
2025-03-27, 03:01:32
0.0180444594
-3.739%
7.5054
2025-03-27, 02:02:57
0.0187454049
-6.467%
156.41
2025-03-19, 21:40:32
0.0200414724
-3.118%
126.59
2025-03-19, 21:40:17
0.0206865329
-0.292%
4.9925
2025-03-19, 21:40:02
0.0207471144
-3.993%
6.9596
2025-03-19, 21:39:57
0.0216099563
-3.993%
156.27
2025-03-19, 21:39:54
0.0225087991
-0.497%
6.7020
2025-03-19, 21:39:44
0.0226211560
-0.495%
12.793
2025-03-16, 08:47:36
0.0227337938
-0.621%
6.6207
2025-03-16, 08:47:28
0.0228759054
-0.623%
17.641
2025-03-16, 08:47:23
0.0230193464
-0.342%
6.6538
2025-03-16, 08:47:13
0.0230983306
-0.341%
6.6179
2025-03-16, 04:54:21
0.0231772505
-0.632%
6.5752
2025-03-16, 04:53:24
0.0233247791
-0.632%
17.889
2025-03-16, 04:53:15
0.0234732209
-1.063%
6.5294
2025-03-16, 04:53:09
0.0237254450
-1.064%
34.330
2025-03-16, 04:52:42
0.0239806088
-0.341%
6.4963
2025-03-16, 04:52:25
0.0240626249
-0.340%
6.4647
2025-03-15, 17:24:49
0.0241447042
-0.340%
6.4401
2025-03-15, 05:02:35
0.0242270973
-0.787%
6.4480
2025-03-14, 20:32:40
0.0244193142
-0.787%
23.332
2025-03-14, 06:53:49
0.0246129967
-0.787%
6.3882
2025-03-14, 05:45:46
0.0248082260
-0.787%
23.150
2025-03-14, 05:45:45
0.0250050112
-0.341%
6.3390
2025-03-14, 05:45:23
0.0250906161
-0.342%
6.3663
2025-03-13, 21:48:12
0.0251766407
-0.341%
6.3360
2025-03-13, 17:56:24
0.0252627618
-0.342%
6.3155
2025-03-13, 15:20:46
0.0253493642
-0.342%
6.3416
2025-03-13, 14:40:54
0.0254363772
-0.341%
6.3104
2025-03-13, 11:49:41
0.0255234419
-0.341%
6.2843
2025-03-13, 06:01:33
0.0256107616
-0.269%
6.2827
2025-03-13, 05:10:01
0.0256798465
-0.269%
3.6163
2025-03-13, 03:01:51
0.0257491191
-0.341%
6.2660
2025-03-13, 02:03:01
0.0258371436
-0.340%
6.2363
2025-03-13, 01:01:30
0.0259252648
-0.341%
6.2159
2025-03-13, 00:01:31
0.0260138693
-0.341%
6.2407
2025-03-12, 23:01:31
0.0261028940
-0.340%
6.2111
2025-03-12, 22:01:46
0.0261920163
-0.341%
6.1907
2025-03-12, 21:01:35
0.0262816215
-0.341%
6.2146
2025-03-12, 20:01:36
0.0263716462
-0.341%
6.1851
2025-03-12, 19:01:37
0.0264617677
-0.341%
6.1645
2025-03-12, 18:01:36
0.0265523721
-0.342%
6.1878
2025-03-12, 17:45:54
0.0266433965
-0.341%
6.1583
2025-03-12, 17:01:41
0.0267345176
-0.341%
6.1377
2025-03-12, 16:01:45
0.0268261192
-0.342%
6.1599
2025-03-12, 15:59:03
0.0269181252
-0.341%
6.1288
2025-03-12, 15:01:48
0.0270101557
-0.340%
6.1003
2025-03-12, 14:01:54
0.0271023072
-0.341%
6.0824
2025-03-12, 13:02:03
0.0271950602
-0.341%
6.1172
2025-03-12, 12:02:26
0.0272880551
-0.340%
6.0518
2025-03-12, 11:32:09
0.0273810246
-0.341%
6.0518
2025-03-12, 11:32:08
0.0274746436
-0.341%
6.0742
2025-03-12, 06:30:01
0.0275687385
-0.379%
6.0512
2025-03-12, 05:16:36
0.0276736988
-0.241%
7.4000
2025-03-11, 16:33:07
0.0277406280
0.198%
5.9360
2025-03-11, 16:32:33
0.0276857681
-0.340%
6.0153
2025-03-11, 15:17:42
0.0277803529
-0.341%
6.0341
2025-03-11, 11:35:18
0.0278752780
-0.408%
5.9970
2025-03-11, 06:07:07
0.0279893841
-0.408%
8.3816
2025-03-10, 17:21:57
0.0281041436
-0.341%
5.9958
2025-03-10, 15:46:47
0.0282002244
-0.341%
5.9719
2025-03-10, 15:46:41
0.0282966274
-0.803%
5.9746
2025-03-10, 15:46:36
0.0285257646
-0.803%
22.145
2025-03-10, 15:46:35
0.0287566560
-0.340%
5.9144
2025-03-10, 09:14:52
0.0288547780
-0.341%
5.8940
2025-03-10, 05:21:37
0.0289533834
-0.341%
5.9120
2025-03-09, 17:15:03
0.0290524097
-0.340%
5.8839
2025-03-09, 13:41:27
0.0291515389
-0.341%
5.8640
2025-03-09, 10:24:06
0.0292511800
-0.341%
5.8843
2025-03-08, 19:43:45
0.0293513873
-0.346%
5.8704
2025-03-08, 17:34:20
0.0294531593
0.194%
0.85800
2025-03-07, 21:16:57
0.0293961204
0.342%
5.7999
2025-03-07, 21:16:56
0.0292960492
0.594%
5.9238
2025-03-07, 17:35:45
0.0291230368
0.451%
14.500
2025-03-06, 16:29:36
0.0289924072
-0.341%
5.9020
2025-03-06, 11:52:26
0.0290915295
-0.341%
5.8815
2025-03-06, 10:57:35
0.0291911349
-0.341%
5.8989
2025-03-06, 10:57:17
0.0292911595
-0.341%
5.8706
2025-03-06, 10:57:00
0.0293912813
-0.341%
5.8501
2025-03-05, 11:37:44
0.0294918874
-0.341%
5.8671
2025-03-04, 18:25:30
0.0295929207
-0.341%
5.8397
2025-03-04, 13:45:15
0.0296940844
-0.341%
5.8223
2025-03-04, 09:50:35
0.0297955695
-0.201%
5.8170
2025-03-04, 05:07:34
0.0298557264
0.199%
5.7660
2025-03-03, 21:29:30
0.0297965662
-0.333%
5.8290
2025-03-03, 16:15:51
0.0298962436
0.00%
5.5449
2025-03-02, 16:27:01
Total Pooled VLT: 4488.46225336
Total Pooled USDT: 77.12311711
Effective Price: 0.0171825255 USDT
Your Pooled VLT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-28, 07:28:58 UTC
API Documentation Submit a Ticket Online Customer Service