VIVO/USDT
Vivo

0.0014357152  USDT
24h Change  -0.48%
24h High  0.0014423938
24h Low  0.0014357152
24h Volume  259.973000 VIVO
Price (USDT)
Price Impact
Amount (VIVO)
Time
0.0014357152
-0.002%
0.54700
2025-06-01, 03:09:54
0.0014357369
-0.003%
1.0940
2025-06-01, 03:04:25
0.0014357804
-0.006%
2.1890
2025-06-01, 02:58:55
0.0014358672
-0.012%
4.3770
2025-06-01, 02:53:28
0.0014360408
-0.024%
8.7550
2025-06-01, 02:48:00
0.0014363882
-0.048%
17.509
2025-06-01, 02:42:32
0.0014370835
-0.074%
35.019
2025-06-01, 02:37:06
0.0014381501
-0.043%
45.500
2025-06-01, 02:31:40
0.0014387720
-0.002%
1.4080
2025-06-01, 02:01:02
0.0014388006
-0.002%
0.74900
2025-05-31, 19:51:55
0.0014388304
-0.004%
1.4970
2025-05-31, 19:46:28
0.0014388900
-0.008%
2.9940
2025-05-31, 19:40:58
0.0014390091
-0.017%
5.9890
2025-05-31, 19:35:31
0.0014392475
-0.033%
11.978
2025-05-31, 19:30:04
0.0014397245
-0.066%
23.956
2025-05-31, 19:24:37
0.0014406791
-0.074%
47.912
2025-05-31, 19:19:00
0.0014417483
-0.045%
32.500
2025-05-31, 19:13:32
0.0014423938
-0.016%
16.000
2025-05-31, 19:08:04
0.0014426179
-0.002%
0.83200
2025-05-31, 11:51:09
0.0014426511
-0.005%
1.6650
2025-05-31, 11:45:44
0.0014427176
-0.009%
3.3300
2025-05-31, 11:40:11
0.0014428507
-0.018%
6.6600
2025-05-31, 11:34:45
0.0014431168
-0.037%
13.319
2025-05-31, 11:29:19
0.0014436494
-0.056%
26.638
2025-05-31, 11:23:50
0.0014444527
0.539%
183.33
2025-05-31, 10:19:24
0.0014367130
0.784%
400.00
2025-05-31, 08:09:14
0.0014255417
0.427%
450.00
2025-05-31, 08:01:48
0.0014194787
0.183%
15.000
2025-05-31, 07:58:29
0.0014168864
0.245%
185.00
2025-05-31, 07:58:18
0.0014134200
0.077%
83.138
2025-05-31, 05:40:28
0.0014123382
0.457%
0.74700
2025-05-31, 05:35:22
0.0014059148
1.102%
500.00
2025-05-31, 04:35:56
0.0013905838
5.185%
708.33
2025-05-31, 04:35:03
0.0013220360
11.409%
5.0004K
2025-05-31, 04:34:49
0.0011866523
8.838%
7.6417K
2025-05-31, 04:33:38
0.0010902972
2.347%
2.5930K
2025-05-31, 04:31:41
0.0010652896
0.274%
305.00
2025-05-31, 04:29:15
0.0010623818
0.063%
40.000
2025-05-31, 04:25:26
0.0010617095
0.232%
40.000
2025-05-31, 04:25:15
0.0010592565
-0.002%
0.66800
2025-05-31, 03:48:57
0.0010592732
-0.003%
1.3350
2025-05-31, 03:43:33
0.0010593068
-0.006%
2.6710
2025-05-31, 03:38:11
0.0010593739
-0.013%
5.3410
2025-05-31, 03:32:46
0.0010595082
-0.025%
10.683
2025-05-31, 03:27:23
0.0010597769
-0.051%
21.365
2025-05-31, 03:21:52
0.0010603145
-0.051%
42.731
2025-05-31, 03:16:28
0.0010608579
-0.034%
22.000
2025-05-31, 03:11:04
0.0010612148
-0.019%
20.500
2025-05-31, 03:05:40
0.0010614123
-0.012%
3.0000
2025-05-31, 03:00:17
0.0010615384
-0.046%
12.000
2025-05-31, 02:54:53
0.0010620261
-0.062%
46.000
2025-05-31, 02:49:30
0.0010626824
-0.028%
32.000
2025-05-31, 02:44:07
0.0010629777
-0.003%
3.0640
2025-05-31, 02:01:09
0.0010630114
-0.002%
0.94400
2025-05-30, 18:29:51
0.0010630353
-0.004%
1.8870
2025-05-30, 18:24:18
0.0010630830
-0.009%
3.7740
2025-05-30, 18:18:46
0.0010631783
-0.018%
7.5480
2025-05-30, 18:13:14
0.0010633691
-0.036%
15.096
2025-05-30, 18:07:41
0.0010637509
-0.816%
30.192
2025-05-30, 18:02:09
0.0010725076
-0.793%
1.0000K
2025-05-30, 05:19:14
0.0010810777
-0.000%
0.0060000
2025-05-30, 02:01:03
0.0010810778
-0.170%
0.0050000
2025-05-29, 13:46:57
0.0010829236
-0.202%
213.31
2025-05-29, 12:49:51
0.0010851107
0.774%
211.36
2025-05-29, 07:17:24
0.0010767729
0.805%
756.03
2025-05-29, 07:17:23
0.0010681729
-0.002%
0.77900
2025-05-29, 03:26:56
0.0010681928
-0.004%
1.5580
2025-05-29, 03:21:31
0.0010682324
-0.007%
3.1160
2025-05-29, 03:16:03
0.0010683118
-0.015%
6.2320
2025-05-29, 03:10:37
0.0010684704
-0.030%
12.465
2025-05-29, 03:05:13
0.0010687879
-0.059%
24.930
2025-05-29, 02:59:45
0.0010694233
-0.063%
49.859
2025-05-29, 02:54:19
0.0010701023
-0.047%
30.000
2025-05-29, 02:48:53
0.0010706087
-0.049%
29.500
2025-05-29, 02:43:26
0.0010711325
-0.060%
32.000
2025-05-29, 02:37:57
0.0010717717
-0.047%
43.000
2025-05-29, 02:32:29
0.0010722750
-0.026%
16.000
2025-05-29, 02:26:59
0.0010725524
-0.046%
16.500
2025-05-29, 02:21:30
0.0010730434
-0.039%
41.000
2025-05-29, 02:16:03
0.0010734625
-0.037%
8.0510
2025-05-29, 02:01:07
0.0010738645
0.169%
212.63
2025-05-28, 04:32:35
0.0010720491
0.169%
0.030000
2025-05-28, 01:01:24
0.0010702371
0.338%
212.95
2025-05-27, 19:43:49
0.0010666285
0.369%
212.65
2025-05-27, 19:43:47
0.0010627103
-0.002%
0.99100
2025-05-27, 14:46:50
0.0010627353
-0.005%
1.9830
2025-05-27, 14:41:30
0.0010627854
-0.009%
3.9660
2025-05-27, 14:36:12
0.0010628856
-0.019%
7.9310
2025-05-27, 14:30:53
0.0010630860
-0.038%
15.862
2025-05-27, 14:25:33
0.0010634870
-0.056%
31.724
2025-05-27, 14:20:15
0.0010640875
-0.062%
39.500
2025-05-27, 14:14:56
0.0010647458
-0.057%
38.500
2025-05-27, 14:09:37
0.0010653498
-0.031%
33.000
2025-05-27, 14:04:18
0.0010656752
-0.016%
5.5000
2025-05-27, 13:59:00
0.0010658443
-0.012%
14.500
2025-05-27, 13:53:40
0.0010659732
-0.002%
0.73900
2025-05-27, 07:15:30
0.0010659920
-0.004%
1.4790
2025-05-27, 07:10:12
0.0010660295
-0.007%
2.9570
2025-05-27, 07:04:54
0.0010661045
-0.014%
5.9140
2025-05-27, 06:59:37
0.0010662546
0.00%
11.828
2025-05-27, 06:54:20
Total Pooled VIVO: 108596.04409261
Total Pooled USDT: 155.91221125
Effective Price: 0.0014357080 USDT
Your Pooled VIVO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up