Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.48%
24h High 0.0014423938
24h Low 0.0014357152
24h Volume 259.973000 VIVO
Price (USDT)
Price Impact
Amount (VIVO)
Time
0.0014357152
-0.002%
0.54700
2025-06-01, 03:09:54
0.0014357369
-0.003%
1.0940
2025-06-01, 03:04:25
0.0014357804
-0.006%
2.1890
2025-06-01, 02:58:55
0.0014358672
-0.012%
4.3770
2025-06-01, 02:53:28
0.0014360408
-0.024%
8.7550
2025-06-01, 02:48:00
0.0014363882
-0.048%
17.509
2025-06-01, 02:42:32
0.0014370835
-0.074%
35.019
2025-06-01, 02:37:06
0.0014381501
-0.043%
45.500
2025-06-01, 02:31:40
0.0014387720
-0.002%
1.4080
2025-06-01, 02:01:02
0.0014388006
-0.002%
0.74900
2025-05-31, 19:51:55
0.0014388304
-0.004%
1.4970
2025-05-31, 19:46:28
0.0014388900
-0.008%
2.9940
2025-05-31, 19:40:58
0.0014390091
-0.017%
5.9890
2025-05-31, 19:35:31
0.0014392475
-0.033%
11.978
2025-05-31, 19:30:04
0.0014397245
-0.066%
23.956
2025-05-31, 19:24:37
0.0014406791
-0.074%
47.912
2025-05-31, 19:19:00
0.0014417483
-0.045%
32.500
2025-05-31, 19:13:32
0.0014423938
-0.016%
16.000
2025-05-31, 19:08:04
0.0014426179
-0.002%
0.83200
2025-05-31, 11:51:09
0.0014426511
-0.005%
1.6650
2025-05-31, 11:45:44
0.0014427176
-0.009%
3.3300
2025-05-31, 11:40:11
0.0014428507
-0.018%
6.6600
2025-05-31, 11:34:45
0.0014431168
-0.037%
13.319
2025-05-31, 11:29:19
0.0014436494
-0.056%
26.638
2025-05-31, 11:23:50
0.0014444527
0.539%
183.33
2025-05-31, 10:19:24
0.0014367130
0.784%
400.00
2025-05-31, 08:09:14
0.0014255417
0.427%
450.00
2025-05-31, 08:01:48
0.0014194787
0.183%
15.000
2025-05-31, 07:58:29
0.0014168864
0.245%
185.00
2025-05-31, 07:58:18
0.0014134200
0.077%
83.138
2025-05-31, 05:40:28
0.0014123382
0.457%
0.74700
2025-05-31, 05:35:22
0.0014059148
1.102%
500.00
2025-05-31, 04:35:56
0.0013905838
5.185%
708.33
2025-05-31, 04:35:03
0.0013220360
11.409%
5.0004K
2025-05-31, 04:34:49
0.0011866523
8.838%
7.6417K
2025-05-31, 04:33:38
0.0010902972
2.347%
2.5930K
2025-05-31, 04:31:41
0.0010652896
0.274%
305.00
2025-05-31, 04:29:15
0.0010623818
0.063%
40.000
2025-05-31, 04:25:26
0.0010617095
0.232%
40.000
2025-05-31, 04:25:15
0.0010592565
-0.002%
0.66800
2025-05-31, 03:48:57
0.0010592732
-0.003%
1.3350
2025-05-31, 03:43:33
0.0010593068
-0.006%
2.6710
2025-05-31, 03:38:11
0.0010593739
-0.013%
5.3410
2025-05-31, 03:32:46
0.0010595082
-0.025%
10.683
2025-05-31, 03:27:23
0.0010597769
-0.051%
21.365
2025-05-31, 03:21:52
0.0010603145
-0.051%
42.731
2025-05-31, 03:16:28
0.0010608579
-0.034%
22.000
2025-05-31, 03:11:04
0.0010612148
-0.019%
20.500
2025-05-31, 03:05:40
0.0010614123
-0.012%
3.0000
2025-05-31, 03:00:17
0.0010615384
-0.046%
12.000
2025-05-31, 02:54:53
0.0010620261
-0.062%
46.000
2025-05-31, 02:49:30
0.0010626824
-0.028%
32.000
2025-05-31, 02:44:07
0.0010629777
-0.003%
3.0640
2025-05-31, 02:01:09
0.0010630114
-0.002%
0.94400
2025-05-30, 18:29:51
0.0010630353
-0.004%
1.8870
2025-05-30, 18:24:18
0.0010630830
-0.009%
3.7740
2025-05-30, 18:18:46
0.0010631783
-0.018%
7.5480
2025-05-30, 18:13:14
0.0010633691
-0.036%
15.096
2025-05-30, 18:07:41
0.0010637509
-0.816%
30.192
2025-05-30, 18:02:09
0.0010725076
-0.793%
1.0000K
2025-05-30, 05:19:14
0.0010810777
-0.000%
0.0060000
2025-05-30, 02:01:03
0.0010810778
-0.170%
0.0050000
2025-05-29, 13:46:57
0.0010829236
-0.202%
213.31
2025-05-29, 12:49:51
0.0010851107
0.774%
211.36
2025-05-29, 07:17:24
0.0010767729
0.805%
756.03
2025-05-29, 07:17:23
0.0010681729
-0.002%
0.77900
2025-05-29, 03:26:56
0.0010681928
-0.004%
1.5580
2025-05-29, 03:21:31
0.0010682324
-0.007%
3.1160
2025-05-29, 03:16:03
0.0010683118
-0.015%
6.2320
2025-05-29, 03:10:37
0.0010684704
-0.030%
12.465
2025-05-29, 03:05:13
0.0010687879
-0.059%
24.930
2025-05-29, 02:59:45
0.0010694233
-0.063%
49.859
2025-05-29, 02:54:19
0.0010701023
-0.047%
30.000
2025-05-29, 02:48:53
0.0010706087
-0.049%
29.500
2025-05-29, 02:43:26
0.0010711325
-0.060%
32.000
2025-05-29, 02:37:57
0.0010717717
-0.047%
43.000
2025-05-29, 02:32:29
0.0010722750
-0.026%
16.000
2025-05-29, 02:26:59
0.0010725524
-0.046%
16.500
2025-05-29, 02:21:30
0.0010730434
-0.039%
41.000
2025-05-29, 02:16:03
0.0010734625
-0.037%
8.0510
2025-05-29, 02:01:07
0.0010738645
0.169%
212.63
2025-05-28, 04:32:35
0.0010720491
0.169%
0.030000
2025-05-28, 01:01:24
0.0010702371
0.338%
212.95
2025-05-27, 19:43:49
0.0010666285
0.369%
212.65
2025-05-27, 19:43:47
0.0010627103
-0.002%
0.99100
2025-05-27, 14:46:50
0.0010627353
-0.005%
1.9830
2025-05-27, 14:41:30
0.0010627854
-0.009%
3.9660
2025-05-27, 14:36:12
0.0010628856
-0.019%
7.9310
2025-05-27, 14:30:53
0.0010630860
-0.038%
15.862
2025-05-27, 14:25:33
0.0010634870
-0.056%
31.724
2025-05-27, 14:20:15
0.0010640875
-0.062%
39.500
2025-05-27, 14:14:56
0.0010647458
-0.057%
38.500
2025-05-27, 14:09:37
0.0010653498
-0.031%
33.000
2025-05-27, 14:04:18
0.0010656752
-0.016%
5.5000
2025-05-27, 13:59:00
0.0010658443
-0.012%
14.500
2025-05-27, 13:53:40
0.0010659732
-0.002%
0.73900
2025-05-27, 07:15:30
0.0010659920
-0.004%
1.4790
2025-05-27, 07:10:12
0.0010660295
-0.007%
2.9570
2025-05-27, 07:04:54
0.0010661045
-0.014%
5.9140
2025-05-27, 06:59:37
0.0010662546
0.00%
11.828
2025-05-27, 06:54:20
Total Pooled VIVO: 108596.04409261
Total Pooled USDT: 155.91221125
Effective Price: 0.0014357080 USDT
Your Pooled VIVO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-01, 15:28:42 UTC