Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -1.57%
24h High 0.0009920927
24h Low 0.0009777279
24h Volume 1047.674000 VIVO
Price (USDT)
Price Impact
Amount (VIVO)
Time
0.0009777279
-0.063%
55.144
2025-03-19, 06:56:30
0.0009783460
-0.042%
27.572
2025-03-19, 06:01:11
0.0009787584
-0.337%
27.572
2025-03-19, 05:44:24
0.0009820693
-0.337%
413.58
2025-03-19, 05:12:50
0.0009853921
-0.042%
27.572
2025-03-18, 18:41:15
0.0009858089
-0.042%
27.572
2025-03-18, 18:17:12
0.0009862260
-0.148%
27.572
2025-03-18, 16:27:18
0.0009876879
-0.148%
165.37
2025-03-18, 15:43:40
0.0009891522
-0.106%
27.572
2025-03-18, 11:51:04
0.0009902010
-0.191%
110.29
2025-03-18, 11:08:28
0.0009920927
-0.127%
137.86
2025-03-18, 08:17:31
0.0009933566
-0.064%
27.573
2025-03-18, 05:20:03
0.0009939896
-0.064%
55.144
2025-03-18, 04:52:46
0.0009946231
-0.064%
27.572
2025-03-18, 03:49:31
0.0009952573
-0.255%
55.144
2025-03-18, 03:14:31
0.0009978012
-0.258%
275.72
2025-03-17, 06:15:56
0.0010003828
-0.131%
59.048
2025-03-16, 18:53:06
0.0010016932
-0.086%
110.29
2025-03-16, 03:27:42
0.0010025555
-0.045%
1.0000
2025-03-15, 19:10:17
0.0010030055
-0.055%
57.000
2025-03-15, 00:13:44
0.0010035555
-0.051%
13.858
2025-03-13, 17:09:35
0.0010040722
-0.188%
52.627
2025-03-12, 11:30:07
0.0010059616
-0.317%
190.05
2025-03-10, 11:26:00
0.0010091590
-0.340%
219.16
2025-03-10, 10:32:49
0.0010125974
-0.340%
218.76
2025-03-10, 09:31:43
0.0010160496
-0.340%
218.67
2025-03-10, 08:12:15
0.0010195125
-0.340%
217.89
2025-03-10, 06:50:25
0.0010229869
-0.340%
217.89
2025-03-10, 06:50:25
0.0010264767
-0.330%
217.59
2025-03-10, 05:08:56
0.0010298792
-0.330%
204.86
2025-03-09, 05:51:43
0.0010332904
-0.340%
216.56
2025-03-09, 05:02:06
0.0010368139
-0.340%
216.56
2025-03-09, 03:56:36
0.0010403515
-0.340%
216.07
2025-03-09, 03:07:46
0.0010438992
-0.340%
215.60
2025-03-09, 02:19:39
0.0010474579
-0.340%
215.19
2025-03-09, 01:30:17
0.0010510311
-0.340%
215.16
2025-03-09, 00:41:24
0.0010546171
-0.766%
214.54
2025-03-08, 23:05:52
0.0010627596
-1.546%
752.01
2025-03-07, 10:14:47
0.0010794465
-0.973%
1.1949K
2025-03-07, 10:14:37
0.0010900511
-0.483%
23.028
2025-03-07, 10:14:35
0.0010953371
-0.633%
575.35
2025-03-07, 10:14:33
0.0011023187
-1.258%
209.81
2025-03-07, 10:14:30
0.0011163637
-2.041%
1.3426K
2025-03-07, 10:14:28
0.0011396242
-2.583%
1.1717K
2025-03-07, 10:14:22
0.0011698457
-2.249%
1.9760K
2025-03-07, 10:14:17
0.0011967586
-0.790%
737.68
2025-03-07, 10:14:05
0.0012062934
-0.340%
200.49
2025-03-07, 10:13:55
0.0012104060
-0.817%
200.29
2025-03-07, 10:13:54
0.0012203751
-0.817%
761.63
2025-03-07, 10:13:42
0.0012304241
-0.340%
198.46
2025-03-07, 10:13:35
0.0012346192
-0.340%
198.40
2025-03-07, 10:13:32
0.0012388278
-0.340%
197.70
2025-03-07, 10:13:24
0.0012430505
-1.101%
197.70
2025-03-07, 10:13:20
0.0012568928
-1.090%
1.0820K
2025-03-07, 02:12:31
0.0012707436
-0.328%
182.38
2025-03-06, 21:28:14
0.0012749280
-0.340%
194.79
2025-03-06, 20:40:38
0.0012792716
-0.340%
194.79
2025-03-06, 20:40:38
0.0012836358
-0.340%
194.64
2025-03-06, 19:33:50
0.0012880168
-0.231%
194.29
2025-03-06, 18:41:11
0.0012910005
-0.231%
69.528
2025-03-06, 18:12:40
0.0012939891
-0.340%
193.67
2025-03-06, 17:47:56
0.0012984028
-0.340%
193.48
2025-03-06, 17:21:19
0.0013028316
-0.340%
193.00
2025-03-06, 16:57:12
0.0013072751
-0.340%
192.80
2025-03-06, 16:31:52
0.0013117327
-0.185%
192.25
2025-03-06, 16:06:53
0.0013141624
-0.633%
16.877
2025-03-06, 15:55:58
0.0013225347
-0.787%
697.99
2025-03-06, 15:55:57
0.0013330268
-0.340%
190.69
2025-03-06, 15:32:12
0.0013375706
-0.340%
190.49
2025-03-06, 15:05:55
0.0013421295
-0.340%
190.01
2025-03-06, 14:40:59
0.0013467043
-0.340%
189.86
2025-03-06, 14:14:54
0.0013512981
-0.340%
189.65
2025-03-06, 13:48:52
0.0013559069
-0.340%
189.16
2025-03-06, 13:24:10
0.0013605306
-0.340%
188.94
2025-03-06, 13:00:25
0.0013651694
-0.340%
188.46
2025-03-06, 12:34:28
0.0013698230
-0.257%
188.23
2025-03-06, 12:10:07
0.0013733534
-1.999%
96.308
2025-03-06, 12:10:04
0.0014013676
-2.080%
2.1127K
2025-03-06, 11:51:26
0.0014311421
-0.318%
184.27
2025-03-06, 11:33:32
0.0014357145
-1.074%
160.62
2025-03-06, 11:33:29
0.0014512952
-2.466%
1.0000K
2025-03-06, 11:31:10
0.0014879942
-1.721%
1.6624K
2025-03-06, 10:49:03
0.0015140575
-0.339%
178.66
2025-03-06, 10:46:57
0.0015192135
-0.263%
178.66
2025-03-06, 10:46:56
0.0015232233
-0.263%
98.030
2025-03-06, 09:56:52
0.0015272434
-0.340%
178.16
2025-03-06, 09:06:23
0.0015324502
-0.204%
178.02
2025-03-06, 08:13:34
0.0015355791
-0.203%
35.218
2025-03-06, 07:17:43
0.0015387001
-0.617%
176.69
2025-03-06, 07:17:38
0.0015482536
-0.617%
467.75
2025-03-06, 07:17:33
0.0015578696
-0.613%
175.81
2025-03-06, 07:17:29
0.0015674711
-0.613%
459.98
2025-03-06, 07:17:24
0.0015771406
-0.340%
175.31
2025-03-06, 07:17:20
0.0015825155
-0.340%
175.06
2025-03-06, 07:00:11
0.0015879100
-0.340%
174.79
2025-03-06, 06:02:53
0.0015933221
-0.175%
174.42
2025-03-06, 05:11:12
0.0015961124
-0.175%
5.0000
2025-03-06, 05:09:41
0.0015989101
-0.339%
174.28
2025-03-06, 04:21:15
0.0016043566
-0.339%
173.53
2025-03-06, 03:19:01
0.0016098217
0.00%
173.70
2025-03-06, 03:19:00
Total Pooled VIVO: 130936.05275687
Total Pooled USDT: 127.96592055
Effective Price: 0.0009773162 USDT
Your Pooled VIVO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-19, 08:26:05 UTC