Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VIVO/USDT
Vivo

0.0009902010  USDT
24h Change  -0.76%
24h High  0.0009952573
24h Low  0.0009902010
24h Volume  413.581000 VIVO
Price (USDT)
Price Impact
Amount (VIVO)
Time
0.0009902010
-0.191%
110.29
2025-03-18, 11:08:28
0.0009920927
-0.127%
137.86
2025-03-18, 08:17:31
0.0009933566
-0.064%
27.573
2025-03-18, 05:20:03
0.0009939896
-0.064%
55.144
2025-03-18, 04:52:46
0.0009946231
-0.064%
27.572
2025-03-18, 03:49:31
0.0009952573
-0.255%
55.144
2025-03-18, 03:14:31
0.0009978012
-0.258%
275.72
2025-03-17, 06:15:56
0.0010003828
-0.131%
59.048
2025-03-16, 18:53:06
0.0010016932
-0.086%
110.29
2025-03-16, 03:27:42
0.0010025555
-0.045%
1.0000
2025-03-15, 19:10:17
0.0010030055
-0.055%
57.000
2025-03-15, 00:13:44
0.0010035555
-0.051%
13.858
2025-03-13, 17:09:35
0.0010040722
-0.188%
52.627
2025-03-12, 11:30:07
0.0010059616
-0.317%
190.05
2025-03-10, 11:26:00
0.0010091590
-0.340%
219.16
2025-03-10, 10:32:49
0.0010125974
-0.340%
218.76
2025-03-10, 09:31:43
0.0010160496
-0.340%
218.67
2025-03-10, 08:12:15
0.0010195125
-0.340%
217.89
2025-03-10, 06:50:25
0.0010229869
-0.340%
217.89
2025-03-10, 06:50:25
0.0010264767
-0.330%
217.59
2025-03-10, 05:08:56
0.0010298792
-0.330%
204.86
2025-03-09, 05:51:43
0.0010332904
-0.340%
216.56
2025-03-09, 05:02:06
0.0010368139
-0.340%
216.56
2025-03-09, 03:56:36
0.0010403515
-0.340%
216.07
2025-03-09, 03:07:46
0.0010438992
-0.340%
215.60
2025-03-09, 02:19:39
0.0010474579
-0.340%
215.19
2025-03-09, 01:30:17
0.0010510311
-0.340%
215.16
2025-03-09, 00:41:24
0.0010546171
-0.766%
214.54
2025-03-08, 23:05:52
0.0010627596
-1.546%
752.01
2025-03-07, 10:14:47
0.0010794465
-0.973%
1.1949K
2025-03-07, 10:14:37
0.0010900511
-0.483%
23.028
2025-03-07, 10:14:35
0.0010953371
-0.633%
575.35
2025-03-07, 10:14:33
0.0011023187
-1.258%
209.81
2025-03-07, 10:14:30
0.0011163637
-2.041%
1.3426K
2025-03-07, 10:14:28
0.0011396242
-2.583%
1.1717K
2025-03-07, 10:14:22
0.0011698457
-2.249%
1.9760K
2025-03-07, 10:14:17
0.0011967586
-0.790%
737.68
2025-03-07, 10:14:05
0.0012062934
-0.340%
200.49
2025-03-07, 10:13:55
0.0012104060
-0.817%
200.29
2025-03-07, 10:13:54
0.0012203751
-0.817%
761.63
2025-03-07, 10:13:42
0.0012304241
-0.340%
198.46
2025-03-07, 10:13:35
0.0012346192
-0.340%
198.40
2025-03-07, 10:13:32
0.0012388278
-0.340%
197.70
2025-03-07, 10:13:24
0.0012430505
-1.101%
197.70
2025-03-07, 10:13:20
0.0012568928
-1.090%
1.0820K
2025-03-07, 02:12:31
0.0012707436
-0.328%
182.38
2025-03-06, 21:28:14
0.0012749280
-0.340%
194.79
2025-03-06, 20:40:38
0.0012792716
-0.340%
194.79
2025-03-06, 20:40:38
0.0012836358
-0.340%
194.64
2025-03-06, 19:33:50
0.0012880168
-0.231%
194.29
2025-03-06, 18:41:11
0.0012910005
-0.231%
69.528
2025-03-06, 18:12:40
0.0012939891
-0.340%
193.67
2025-03-06, 17:47:56
0.0012984028
-0.340%
193.48
2025-03-06, 17:21:19
0.0013028316
-0.340%
193.00
2025-03-06, 16:57:12
0.0013072751
-0.340%
192.80
2025-03-06, 16:31:52
0.0013117327
-0.185%
192.25
2025-03-06, 16:06:53
0.0013141624
-0.633%
16.877
2025-03-06, 15:55:58
0.0013225347
-0.787%
697.99
2025-03-06, 15:55:57
0.0013330268
-0.340%
190.69
2025-03-06, 15:32:12
0.0013375706
-0.340%
190.49
2025-03-06, 15:05:55
0.0013421295
-0.340%
190.01
2025-03-06, 14:40:59
0.0013467043
-0.340%
189.86
2025-03-06, 14:14:54
0.0013512981
-0.340%
189.65
2025-03-06, 13:48:52
0.0013559069
-0.340%
189.16
2025-03-06, 13:24:10
0.0013605306
-0.340%
188.94
2025-03-06, 13:00:25
0.0013651694
-0.340%
188.46
2025-03-06, 12:34:28
0.0013698230
-0.257%
188.23
2025-03-06, 12:10:07
0.0013733534
-1.999%
96.308
2025-03-06, 12:10:04
0.0014013676
-2.080%
2.1127K
2025-03-06, 11:51:26
0.0014311421
-0.318%
184.27
2025-03-06, 11:33:32
0.0014357145
-1.074%
160.62
2025-03-06, 11:33:29
0.0014512952
-2.466%
1.0000K
2025-03-06, 11:31:10
0.0014879942
-1.721%
1.6624K
2025-03-06, 10:49:03
0.0015140575
-0.339%
178.66
2025-03-06, 10:46:57
0.0015192135
-0.263%
178.66
2025-03-06, 10:46:56
0.0015232233
-0.263%
98.030
2025-03-06, 09:56:52
0.0015272434
-0.340%
178.16
2025-03-06, 09:06:23
0.0015324502
-0.204%
178.02
2025-03-06, 08:13:34
0.0015355791
-0.203%
35.218
2025-03-06, 07:17:43
0.0015387001
-0.617%
176.69
2025-03-06, 07:17:38
0.0015482536
-0.617%
467.75
2025-03-06, 07:17:33
0.0015578696
-0.613%
175.81
2025-03-06, 07:17:29
0.0015674711
-0.613%
459.98
2025-03-06, 07:17:24
0.0015771406
-0.340%
175.31
2025-03-06, 07:17:20
0.0015825155
-0.340%
175.06
2025-03-06, 07:00:11
0.0015879100
-0.340%
174.79
2025-03-06, 06:02:53
0.0015933221
-0.175%
174.42
2025-03-06, 05:11:12
0.0015961124
-0.175%
5.0000
2025-03-06, 05:09:41
0.0015989101
-0.339%
174.28
2025-03-06, 04:21:15
0.0016043566
-0.339%
173.53
2025-03-06, 03:19:01
0.0016098217
-0.369%
173.70
2025-03-06, 03:19:00
0.0016157898
0.062%
0.42800
2025-03-05, 22:14:44
0.0016147951
0.283%
62.360
2025-03-05, 22:14:34
0.0016102381
1.198%
226.11
2025-03-05, 22:14:25
0.0015911814
2.447%
995.43
2025-03-05, 22:14:18
0.0015531801
3.319%
1.5056K
2025-03-05, 22:14:13
0.0015032831
3.648%
1.9204K
2025-03-05, 22:14:07
0.0014503803
3.428%
1.8994K
2025-03-05, 22:13:50
0.0014023116
2.679%
1.7561K
2025-03-05, 22:13:46
0.0013657191
0.00%
1.1521K
2025-03-05, 22:13:41
Total Pooled VIVO: 130136.52675687
Total Pooled USDT: 128.75211089
Effective Price: 0.0009893618 USDT
Your Pooled VIVO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-18, 11:14:10 UTC
API Documentation Submit a Ticket Online Customer Service