Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

USDC/USDT
USD Coin

1.0010379285  USDT
24h Change  +0.00%
24h High  1.0010379285
24h Low  1.0010379285
24h Volume  0.000000 USDC
Pool Trade History
Price (USDT)
Price Impact
Amount (USDC)
Time
1.0010379285
0.014%
0.18582
2025-06-24, 16:53:34
1.0008996975
0.014%
0.0035600
2025-06-24, 16:52:36
1.0007605346
0.014%
0.18715
2025-06-24, 16:52:32
1.0006222903
0.014%
0.0023280
2025-06-24, 16:52:30
1.0004837658
0.026%
0.18758
2025-06-24, 16:52:29
1.0002201235
0.013%
0.17396
2025-06-24, 16:51:17
1.0000894042
0.014%
0.0053510
2025-06-24, 16:51:16
0.9999513168
0.014%
0.18411
2025-06-24, 16:51:12
0.9998128620
0.014%
0.0058820
2025-06-24, 16:51:07
0.9996754473
0.015%
0.18274
2025-06-24, 16:51:06
0.9995276291
0.015%
0.020193
2025-06-24, 16:51:02
0.9993794178
0.034%
0.18333
2025-06-24, 16:51:01
0.9990379922
0.034%
0.28568
2025-06-24, 16:51:00
0.9986935787
0.043%
0.18766
2025-06-24, 16:50:59
0.9982668531
-0.344%
2.3477
2025-06-24, 09:50:55
1.0017167632
-0.208%
2.3811
2025-06-23, 21:19:59
1.0038077554
0.202%
2.2670
2025-06-23, 14:09:45
1.0017853409
0.127%
0.49539
2025-06-23, 13:39:58
1.0005191784
0.242%
1.2391
2025-06-23, 13:39:58
0.9981086682
-0.068%
0.67661
2025-06-22, 01:10:23
0.9987919863
-0.069%
0.26225
2025-06-22, 01:10:22
0.9994770599
-0.049%
0.67791
2025-06-22, 01:10:21
0.9999717408
-0.050%
0.00050100
2025-06-22, 01:10:19
1.0004727584
-0.101%
0.68592
2025-06-22, 01:10:17
1.0014792831
-0.070%
0.69168
2025-06-22, 01:09:18
1.0021790555
-0.039%
0.26493
2025-06-22, 01:09:17
1.0025677467
-0.190%
0.26595
2025-06-22, 01:09:16
1.0044745332
-0.179%
2.3329
2025-06-21, 21:42:32
1.0062746154
-0.017%
0.11565
2025-06-21, 19:09:06
1.0064454037
-0.014%
0.11623
2025-06-21, 19:08:46
1.0065847818
-0.011%
0.072966
2025-06-21, 19:07:57
1.0066929099
-0.019%
0.073779
2025-06-21, 19:07:51
1.0068884282
-0.028%
0.19150
2025-06-21, 18:17:16
1.0071722063
-0.028%
0.19340
2025-06-21, 18:17:11
1.0074581929
-0.081%
0.19433
2025-06-21, 18:05:17
1.0082700233
-0.098%
0.90528
2025-06-21, 15:25:07
1.0092563282
0.339%
2.3046
2025-06-21, 14:45:04
1.0058514911
0.339%
2.3146
2025-06-21, 14:44:47
1.0024544884
0.199%
2.3174
2025-06-21, 12:37:02
1.0004644039
-0.343%
2.3377
2025-06-21, 10:33:31
1.0039045123
-0.203%
2.3621
2025-06-20, 04:45:29
1.0059512999
0.339%
2.3146
2025-06-20, 01:10:27
1.0025527515
0.337%
2.3189
2025-06-20, 01:09:44
0.9991867867
0.175%
2.2934
2025-06-20, 01:06:22
0.9974401956
0.035%
0.10814
2025-06-19, 23:17:51
0.9970877781
-0.346%
2.3711
2025-06-19, 22:06:23
1.0005476646
-0.287%
2.3798
2025-06-19, 21:10:08
1.0034300392
0.094%
1.1807
2025-06-19, 21:08:50
1.0024886176
0.021%
0.10503
2025-06-19, 21:08:50
1.0022759653
0.142%
0.18571
2025-06-19, 17:09:15
1.0008512569
0.295%
1.7651
2025-06-19, 14:50:27
0.9979108115
0.193%
2.2735
2025-06-19, 14:50:14
0.9959903651
-0.344%
2.3774
2025-06-19, 14:13:18
0.9994256339
-0.207%
2.3476
2025-06-19, 13:37:26
1.0015022397
0.351%
2.2465
2025-06-19, 12:51:28
0.9980039446
-0.065%
0.19400
2025-06-19, 12:36:30
0.9986544844
-0.195%
0.69985
2025-06-19, 12:36:23
1.0006019366
-0.200%
1.9704
2025-06-19, 12:19:52
1.0026071526
0.310%
1.9704
2025-06-19, 12:19:34
0.9995118844
0.194%
2.2700
2025-06-19, 10:01:14
0.9975797683
-0.186%
2.3620
2025-06-19, 09:02:56
0.9994411807
-0.029%
0.19615
2025-06-19, 03:01:32
0.9997286124
-0.029%
0.19808
2025-06-19, 02:00:46
1.0000191924
-0.186%
0.20030
2025-06-19, 02:00:43
1.0018828911
-0.205%
2.3496
2025-06-19, 01:06:41
1.0039364038
0.334%
2.2872
2025-06-17, 23:19:21
1.0005911424
0.172%
2.2872
2025-06-17, 23:19:20
0.9988696984
0.020%
0.074747
2025-06-17, 17:15:01
0.9986725160
0.021%
0.19631
2025-06-17, 13:51:36
0.9984599281
0.085%
0.096002
2025-06-17, 13:02:27
0.9976098583
-0.240%
1.6745
2025-06-17, 00:06:39
1.0000096198
-0.160%
1.6208
2025-06-16, 13:30:10
1.0016091653
-0.047%
0.56948
2025-06-16, 13:30:00
1.0020798794
-0.016%
0.074000
2025-06-16, 13:29:57
1.0022447765
-0.025%
0.15129
2025-06-16, 13:29:13
1.0024916195
-0.177%
0.18586
2025-06-16, 13:28:44
1.0042645088
0.039%
0.50774
2025-06-16, 13:27:36
1.0038737518
0.170%
0.025101
2025-06-16, 13:27:35
1.0021680866
0.336%
2.3056
2025-06-16, 13:27:35
0.9988165064
0.194%
2.2896
2025-06-16, 13:24:42
0.9968830300
-0.358%
2.3779
2025-06-16, 10:29:21
1.0004668720
-0.403%
0.19958
2025-06-16, 00:22:52
1.0045106423
-0.648%
8.4535
2025-06-15, 22:11:01
1.0110601328
0.338%
2.2983
2025-06-15, 21:54:30
1.0076560399
0.338%
2.3075
2025-06-15, 16:54:42
1.0042603154
0.260%
2.3103
2025-06-15, 16:53:58
1.0016603653
-0.110%
1.5026
2025-06-15, 14:48:51
1.0027606488
-0.000%
0.0010000
2025-06-15, 14:42:50
1.0027635792
-0.002%
0.0030000
2025-06-15, 14:37:04
1.0027796964
-0.009%
0.019000
2025-06-15, 14:32:06
1.0028708203
-0.008%
0.10537
2025-06-15, 14:25:13
1.0029554377
-0.010%
0.010108
2025-06-15, 14:24:51
1.0030536023
-0.041%
0.12384
2025-06-15, 14:24:46
1.0034609446
0.268%
2.3099
2025-06-15, 14:17:35
1.0007820808
0.268%
1.3533
2025-06-15, 13:14:15
0.9981111391
0.329%
2.3151
2025-06-15, 12:20:54
0.9948387668
-0.195%
0.55485
2025-06-15, 03:50:50
0.9967839457
-0.164%
2.1275
2025-06-14, 18:08:21
0.9984183510
-0.017%
0.12171
2025-06-14, 16:44:29
0.9985855303
0.00%
0.10796
2025-06-14, 16:44:18
Total Pooled USDC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled USDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-07-03, 00:08:00 UTC
API Documentation Submit a Ticket Online Customer Service