Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

USDC/USDT
USD Coin

1.0010834288  USDT
24h Change  +0.29%
24h High  1.0034366230
24h Low  0.9943626293
24h Volume  25.127400 USDC
Price (USDT)
Price Impact
Amount (USDC)
Time
1.0010834288
0.030%
0.20015
2025-06-02, 13:16:15
1.0007820567
0.208%
0.21277
2025-06-02, 13:16:10
0.9987040467
-0.193%
0.10780
2025-06-02, 12:59:21
1.0006316067
0.035%
0.20903
2025-06-02, 12:58:40
1.0002841848
0.042%
0.26733
2025-06-02, 12:58:32
0.9998667242
0.063%
0.30539
2025-06-02, 12:58:00
0.9992362518
0.064%
0.56028
2025-06-02, 12:56:48
0.9985951950
0.189%
0.32068
2025-06-02, 12:56:30
0.9967095649
0.236%
2.2766
2025-06-02, 09:10:48
0.9943626293
-0.300%
1.7884
2025-06-02, 06:27:20
0.9973585567
-0.341%
2.3433
2025-06-02, 06:27:19
1.0007754105
-0.181%
2.3467
2025-06-02, 06:26:16
1.0025919911
-0.012%
0.13800
2025-06-02, 06:24:31
1.0027077178
-0.012%
0.020000
2025-06-02, 06:24:24
1.0028329945
-0.042%
0.15100
2025-06-02, 06:24:22
1.0032583558
0.335%
2.3126
2025-06-02, 06:24:07
0.9999089150
0.195%
2.2721
2025-06-02, 06:22:54
0.9979610723
-0.342%
2.3435
2025-06-01, 22:17:06
1.0013879446
-0.204%
2.3560
2025-06-01, 17:12:25
1.0034366230
0.336%
2.2987
2025-06-01, 16:45:38
1.0000781824
0.193%
2.2971
2025-06-01, 16:45:37
0.9981473135
-0.360%
2.3923
2025-06-01, 15:56:18
1.0017556932
0.028%
0.18801
2025-06-01, 15:33:55
1.0014789788
0.014%
0.19074
2025-06-01, 15:32:19
1.0013373532
0.166%
0.0031620
2025-06-01, 15:32:18
0.9996801173
0.269%
2.2699
2025-06-01, 15:11:30
0.9970000199
-0.099%
1.3337
2025-06-01, 06:34:55
0.9979906669
-0.173%
0.029636
2025-06-01, 06:26:16
0.9997195499
-0.202%
2.3432
2025-06-01, 04:46:18
1.0017457062
0.369%
2.3121
2025-06-01, 02:52:01
0.9980600266
-0.172%
0.0035060
2025-06-01, 02:38:28
0.9997746527
-0.191%
2.3495
2025-06-01, 02:36:10
1.0016915523
-0.077%
0.27605
2025-06-01, 02:35:44
1.0024674313
-0.088%
0.78403
2025-06-01, 02:35:38
1.0033528362
0.337%
2.3175
2025-06-01, 02:32:13
0.9999808826
0.241%
2.2975
2025-06-01, 00:49:38
0.9975801389
0.102%
1.0017
2025-05-31, 23:17:45
0.9965647606
-0.344%
2.3518
2025-05-31, 20:39:44
1.0000063578
-0.204%
2.3777
2025-05-31, 15:07:07
1.0020527123
0.337%
2.3197
2025-05-31, 15:00:57
0.9986905467
0.181%
2.2908
2025-05-31, 14:24:38
0.9968896476
0.042%
0.18743
2025-05-31, 12:24:37
0.9964675175
-0.345%
2.3547
2025-05-31, 05:57:17
0.9999164658
-0.208%
2.3856
2025-05-31, 05:57:14
1.0019990623
0.282%
2.2777
2025-05-31, 00:52:23
0.9991783184
0.129%
1.5886
2025-05-30, 19:03:55
0.9978862950
0.048%
0.18759
2025-05-30, 18:12:37
0.9974110060
0.172%
0.46687
2025-05-30, 14:49:58
0.9956948924
0.152%
1.9006
2025-05-30, 13:14:29
0.9941851836
0.050%
0.18600
2025-05-30, 13:14:28
0.9936903762
0.041%
0.49917
2025-05-30, 11:51:19
0.9932865485
0.033%
0.060322
2025-05-30, 11:51:13
0.9929566358
-0.342%
2.3572
2025-05-30, 11:10:03
0.9963659069
-0.345%
2.3536
2025-05-30, 11:09:42
0.9998120773
-0.347%
2.3836
2025-05-30, 11:06:34
1.0032943531
-0.205%
2.3784
2025-05-30, 07:21:54
1.0053507127
0.339%
2.3161
2025-05-30, 01:07:50
1.0019545984
0.336%
2.3182
2025-05-29, 21:47:57
0.9986030131
0.166%
2.2785
2025-05-29, 21:47:57
0.9969448915
0.023%
0.0032620
2025-05-29, 16:02:26
0.9967129264
0.025%
0.31655
2025-05-29, 11:00:14
0.9964684993
0.017%
0.020527
2025-05-29, 11:00:06
0.9963017658
0.044%
0.20950
2025-05-29, 11:00:04
0.9958599027
-0.192%
2.3498
2025-05-29, 10:45:14
0.9977778386
-0.172%
0.29263
2025-05-29, 09:13:23
0.9994952697
-0.168%
2.0655
2025-05-29, 09:13:22
1.0011733567
-0.048%
0.23425
2025-05-29, 07:28:23
1.0016579591
0.301%
2.3156
2025-05-29, 07:21:17
0.9986534733
0.242%
1.8054
2025-05-28, 16:58:05
0.9962444773
0.139%
1.5124
2025-05-28, 16:57:52
0.9948630502
-0.181%
2.3563
2025-05-28, 14:39:28
0.9966661792
-0.118%
0.13204
2025-05-28, 14:39:17
0.9978486226
-0.174%
1.4950
2025-05-28, 14:39:16
0.9995875999
-0.205%
0.89344
2025-05-28, 14:21:05
1.0016398757
0.206%
0.82622
2025-05-28, 03:32:41
0.9995780331
0.176%
2.0008
2025-05-28, 03:18:37
0.9978258887
-0.366%
2.3403
2025-05-27, 22:14:55
1.0014945737
0.009%
0.051508
2025-05-27, 21:00:34
1.0014094256
0.034%
0.065067
2025-05-27, 21:00:23
1.0010644934
-0.343%
2.3357
2025-05-27, 20:24:44
1.0045049493
-0.204%
2.3604
2025-05-27, 19:54:02
1.0065546609
0.338%
2.3106
2025-05-27, 16:44:27
1.0031645976
0.195%
2.3071
2025-05-27, 16:42:24
1.0012075413
-0.347%
2.3745
2025-05-27, 16:19:27
1.0046918528
-0.206%
2.3804
2025-05-27, 16:19:06
1.0067612085
0.335%
2.3043
2025-05-27, 15:25:40
1.0033953359
0.336%
2.2789
2025-05-27, 15:18:54
1.0000386566
0.199%
2.3149
2025-05-27, 15:18:52
0.9980553704
-0.340%
2.3379
2025-05-27, 14:11:47
1.0014595167
-0.186%
2.3298
2025-05-27, 14:01:43
1.0033223281
-0.190%
0.21539
2025-05-27, 13:48:55
1.0052275120
0.227%
2.3783
2025-05-27, 13:48:19
1.0029514193
0.773%
8.2319
2025-05-27, 13:48:18
0.9952594291
0.222%
2.3249
2025-05-27, 07:21:25
0.9930532985
0.218%
0.72792
2025-05-27, 07:17:18
0.9908886081
0.279%
2.2791
2025-05-27, 06:50:37
0.9881314013
-0.236%
1.1984
2025-05-26, 17:28:28
0.9904722665
-0.320%
2.0619
2025-05-26, 17:11:02
0.9936556149
-0.342%
2.3537
2025-05-26, 17:10:23
0.9970608090
0.00%
2.3464
2025-05-26, 17:10:20
Total Pooled USDC: 1371.21665630
Total Pooled USDT: 1370.15683572
Effective Price: 0.9992270947 USDT
Your Pooled USDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 17:05:01 UTC
API Documentation Submit a Ticket Online Customer Service