Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TUNA/USDC
TunaCoin

0.0053188517  USDC
24h Change  -0.00%
24h High  0.0053188517
24h Low  0.0053188517
24h Volume  0.129900 TUNA
Price (USDC)
Price Impact
Amount (TUNA)
Time
0.0053188517
-0.001%
0.12990
2025-03-30, 02:00:53
0.0053188855
-0.001%
0.00050000
2025-03-29, 02:00:54
0.0053189194
-0.001%
0.13060
2025-03-28, 02:00:54
0.0053189699
-0.001%
0.064500
2025-03-27, 02:00:54
0.0053190254
-0.001%
0.14970
2025-03-26, 02:00:53
0.0053190783
-0.001%
0.054700
2025-03-25, 01:00:54
0.0053191501
-0.001%
0.22250
2025-03-24, 01:00:54
0.0053192115
-0.000%
0.014700
2025-03-23, 02:00:53
0.0053192264
-0.002%
0.042600
2025-03-22, 01:00:53
0.0053193084
-0.002%
0.27440
2025-03-21, 02:00:57
0.0053193977
-0.000%
0.070400
2025-03-20, 02:00:52
0.0053194193
-0.000%
0.012900
2025-03-19, 02:00:54
0.0053194274
-0.001%
0.018400
2025-03-18, 02:00:53
0.0053194785
-0.001%
0.17900
2025-03-17, 02:00:55
0.0053195291
-0.000%
0.016200
2025-03-16, 15:37:31
0.0053195334
-0.000%
0.00060000
2025-03-16, 02:00:56
0.0053195338
-0.000%
0.00080000
2025-03-15, 02:00:53
0.0053195460
-0.001%
0.046300
2025-03-14, 02:00:56
0.0053195739
-0.073%
0.061600
2025-03-13, 02:00:56
0.0053234760
-0.148%
14.994
2025-03-12, 11:29:50
0.0053313399
-1.614%
15.304
2025-03-08, 09:27:39
0.0054187967
-1.588%
315.97
2025-03-08, 09:27:34
0.0055062417
-0.220%
9.7563
2025-03-07, 15:59:10
0.0055183592
-0.176%
34.587
2025-03-07, 15:58:58
0.0055281085
-0.123%
1.0098
2025-03-06, 17:38:13
0.0055348921
-0.729%
23.686
2025-03-06, 16:33:19
0.0055755388
-0.784%
123.20
2025-03-06, 16:32:56
0.0056195709
-0.207%
34.488
2025-03-06, 16:32:47
0.0056312084
0.366%
33.153
2025-03-05, 00:23:17
0.0056106938
-0.003%
0.22570
2025-03-02, 18:11:01
0.0056108786
0.00%
0.43280
2025-03-02, 18:10:46
Total Pooled TUNA: 20542.08303764
Total Pooled USDC: 109.25960232
Effective Price: 0.0053188181 USDC
Your Pooled TUNA: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-30, 04:39:10 UTC
API Documentation Submit a Ticket Online Customer Service