Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.0013412834
24h Low 0.0013412834
24h Volume 0.000000 TMC
Price (USDC)
Price Impact
Amount (TMC)
Time
0.0013412834
0.169%
48.805
2025-06-24, 18:08:59
0.0013390258
0.000%
0.00010000
2025-06-24, 18:06:30
0.0013390258
-0.000%
0.00010000
2025-06-24, 18:06:28
0.0013390258
-0.000%
0.00010000
2025-06-24, 18:06:25
0.0013390258
0.000%
0.00010000
2025-06-24, 18:06:23
0.0013390258
0.000%
0.00010000
2025-06-24, 18:06:19
0.0013390258
0.004%
0.00010000
2025-06-24, 18:06:18
0.0013389667
0.004%
1.2797
2025-06-24, 18:06:16
0.0013389071
0.024%
0.010600
2025-06-24, 10:15:34
0.0013385834
-0.335%
51.008
2025-06-24, 06:17:44
0.0013430881
-0.342%
46.252
2025-06-22, 23:26:08
0.0013476943
-0.360%
52.684
2025-06-22, 04:01:02
0.0013525683
-0.232%
51.459
2025-06-22, 04:00:59
0.0013557119
0.291%
42.243
2025-06-22, 01:14:40
0.0013517829
0.267%
41.457
2025-06-22, 01:10:32
0.0013481827
0.141%
35.555
2025-06-22, 01:10:27
0.0013462780
0.218%
5.3037
2025-06-22, 01:10:26
0.0013433444
-0.181%
0.11450
2025-06-19, 19:32:32
0.0013457763
-0.349%
52.149
2025-06-19, 12:49:03
0.0013504828
-0.339%
48.642
2025-06-19, 07:08:51
0.0013550764
-0.177%
49.223
2025-06-19, 07:08:42
0.0013574732
-0.198%
1.6620
2025-06-19, 05:51:29
0.0013601648
-0.392%
55.272
2025-06-19, 05:51:26
0.0013655139
0.000%
0.00070000
2025-06-17, 17:28:19
0.0013655139
0.000%
0.00020000
2025-06-17, 17:26:00
0.0013655138
0.052%
0.00010000
2025-06-17, 17:25:04
0.0013648075
-0.199%
42.597
2025-06-16, 14:25:12
0.0013675345
0.161%
42.768
2025-06-15, 08:57:28
0.0013653430
0.018%
3.2530
2025-06-15, 08:50:29
0.0013651035
0.133%
1.7836
2025-06-15, 08:50:27
0.0013632912
0.159%
36.393
2025-06-15, 08:41:18
0.0013611331
0.121%
9.1417
2025-06-15, 07:29:53
0.0013594917
0.149%
25.577
2025-06-15, 06:58:34
0.0013574721
0.212%
17.218
2025-06-15, 06:58:33
0.0013545994
0.321%
43.840
2025-06-15, 06:58:28
0.0013502620
0.683%
48.699
2025-06-15, 06:58:08
0.0013411058
1.317%
148.28
2025-06-15, 06:57:01
0.0013236752
2.194%
232.29
2025-06-15, 06:56:57
0.0012952588
1.706%
405.00
2025-06-15, 06:56:54
0.0012735283
0.483%
94.624
2025-06-15, 06:56:50
0.0012674117
0.314%
48.642
2025-06-15, 06:55:09
0.0012634455
0.304%
44.843
2025-06-15, 06:54:49
0.0012596204
6.356%
45.740
2025-06-15, 06:54:43
0.0011843482
6.707%
1.8529K
2025-06-15, 06:54:39
0.0011099029
1.024%
153.91
2025-06-15, 06:54:37
0.0010986545
0.571%
171.39
2025-06-15, 06:54:31
0.0010924179
-0.228%
53.338
2025-06-14, 20:06:14
0.0010949164
0.280%
44.269
2025-06-14, 11:45:14
0.0010918596
0.274%
45.446
2025-06-14, 11:45:06
0.0010888755
0.148%
42.492
2025-06-14, 11:44:58
0.0010872659
0.076%
5.0809
2025-06-14, 01:02:08
0.0010864361
-0.205%
44.909
2025-06-13, 21:52:47
0.0010886645
0.687%
43.396
2025-06-13, 12:20:26
0.0010812413
0.705%
177.24
2025-06-13, 10:52:20
0.0010736715
0.564%
49.642
2025-06-13, 10:52:16
0.0010676546
0.560%
132.71
2025-06-13, 10:52:11
0.0010617125
0.161%
48.659
2025-06-13, 10:52:11
0.0010600061
-0.377%
61.461
2025-06-12, 14:56:50
0.0010640121
-0.377%
61.237
2025-06-12, 14:55:35
0.0010680423
-1.221%
61.500
2025-06-12, 14:54:25
0.0010812404
-1.737%
334.79
2025-06-12, 14:54:21
0.0011003544
-1.008%
228.10
2025-06-12, 14:54:21
0.0011115554
-0.313%
95.064
2025-06-12, 14:54:17
0.0011150505
-0.536%
4.7435
2025-06-12, 14:54:17
0.0011210588
-0.537%
165.40
2025-06-12, 14:54:16
0.0011271144
-0.683%
5.1383
2025-06-12, 14:54:16
0.0011348634
-0.821%
210.47
2025-06-12, 14:54:15
0.0011442572
-1.673%
48.715
2025-06-12, 14:54:13
0.0011637237
-1.949%
475.88
2025-06-12, 14:45:40
0.0011868504
-1.369%
134.26
2025-06-12, 14:45:36
0.0012033188
-1.426%
287.75
2025-06-12, 14:45:35
0.0012207230
-0.692%
149.97
2025-06-12, 14:45:32
0.0012292319
-0.463%
60.561
2025-06-12, 14:45:31
0.0012349501
-0.456%
79.572
2025-06-12, 14:45:31
0.0012406049
-0.341%
58.098
2025-06-12, 14:45:30
0.0012448532
-0.642%
44.706
2025-06-12, 14:45:29
0.0012528941
-0.668%
148.25
2025-06-12, 14:45:28
0.0012613189
-0.319%
52.271
2025-06-12, 14:45:17
0.0012653522
-0.328%
42.949
2025-06-12, 14:45:03
0.0012695142
-0.585%
54.816
2025-06-12, 14:44:58
0.0012769857
-0.868%
119.41
2025-06-12, 14:44:52
0.0012881644
-0.654%
138.53
2025-06-12, 14:44:51
0.0012966438
-0.190%
55.065
2025-06-12, 14:44:50
0.0012991059
-0.192%
0.77800
2025-06-12, 14:44:49
0.0013016049
-0.365%
55.687
2025-06-12, 14:44:48
0.0013063717
-1.348%
51.626
2025-06-12, 14:44:48
0.0013242160
-1.344%
343.92
2025-06-12, 14:44:47
0.0013422624
-0.187%
50.037
2025-06-12, 14:44:47
0.0013447737
-0.361%
4.0403
2025-06-12, 14:44:46
0.0013496463
-0.544%
100.32
2025-06-12, 14:44:45
0.0013570219
-0.337%
56.774
2025-06-12, 14:44:43
0.0013616152
-0.303%
40.392
2025-06-11, 16:30:31
0.0013657566
-0.317%
46.776
2025-06-11, 09:17:48
0.0013701048
-0.157%
44.327
2025-06-11, 07:30:53
0.0013722657
-0.006%
0.80220
2025-06-11, 07:30:43
0.0013723426
-0.006%
0.80220
2025-06-11, 07:30:41
0.0013724196
-0.006%
0.80220
2025-06-11, 07:30:40
0.0013724965
-0.006%
0.80220
2025-06-11, 07:30:38
0.0013725735
-0.006%
0.80220
2025-06-11, 07:30:37
0.0013726505
0.00%
0.80220
2025-06-11, 07:30:36
Total Pooled TMC: 0.00000000
Total Pooled USDC: 0.00000000
Effective Price: 0 USDC
+ Add Liquidity
Your Pooled TMC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-16, 13:42:21 UTC
More Download Choices
