Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TMC/USDC
TheMinerzCoin

0.0013648075  USDC
24h Change  -0.20%
24h High  0.0013648075
24h Low  0.0013648075
24h Volume  42.597100 TMC
Price (USDC)
Price Impact
Amount (TMC)
Time
0.0013648075
-0.199%
42.597
2025-06-16, 14:25:12
0.0013675345
0.161%
42.768
2025-06-15, 08:57:28
0.0013653430
0.018%
3.2530
2025-06-15, 08:50:29
0.0013651035
0.133%
1.7836
2025-06-15, 08:50:27
0.0013632912
0.159%
36.393
2025-06-15, 08:41:18
0.0013611331
0.121%
9.1417
2025-06-15, 07:29:53
0.0013594917
0.149%
25.577
2025-06-15, 06:58:34
0.0013574721
0.212%
17.218
2025-06-15, 06:58:33
0.0013545994
0.321%
43.840
2025-06-15, 06:58:28
0.0013502620
0.683%
48.699
2025-06-15, 06:58:08
0.0013411058
1.317%
148.28
2025-06-15, 06:57:01
0.0013236752
2.194%
232.29
2025-06-15, 06:56:57
0.0012952588
1.706%
405.00
2025-06-15, 06:56:54
0.0012735283
0.483%
94.624
2025-06-15, 06:56:50
0.0012674117
0.314%
48.642
2025-06-15, 06:55:09
0.0012634455
0.304%
44.843
2025-06-15, 06:54:49
0.0012596204
6.356%
45.740
2025-06-15, 06:54:43
0.0011843482
6.707%
1.8529K
2025-06-15, 06:54:39
0.0011099029
1.024%
153.91
2025-06-15, 06:54:37
0.0010986545
0.571%
171.39
2025-06-15, 06:54:31
0.0010924179
-0.228%
53.338
2025-06-14, 20:06:14
0.0010949164
0.280%
44.269
2025-06-14, 11:45:14
0.0010918596
0.274%
45.446
2025-06-14, 11:45:06
0.0010888755
0.148%
42.492
2025-06-14, 11:44:58
0.0010872659
0.076%
5.0809
2025-06-14, 01:02:08
0.0010864361
-0.205%
44.909
2025-06-13, 21:52:47
0.0010886645
0.687%
43.396
2025-06-13, 12:20:26
0.0010812413
0.705%
177.24
2025-06-13, 10:52:20
0.0010736715
0.564%
49.642
2025-06-13, 10:52:16
0.0010676546
0.560%
132.71
2025-06-13, 10:52:11
0.0010617125
0.161%
48.659
2025-06-13, 10:52:11
0.0010600061
-0.377%
61.461
2025-06-12, 14:56:50
0.0010640121
-0.377%
61.237
2025-06-12, 14:55:35
0.0010680423
-1.221%
61.500
2025-06-12, 14:54:25
0.0010812404
-1.737%
334.79
2025-06-12, 14:54:21
0.0011003544
-1.008%
228.10
2025-06-12, 14:54:21
0.0011115554
-0.313%
95.064
2025-06-12, 14:54:17
0.0011150505
-0.536%
4.7435
2025-06-12, 14:54:17
0.0011210588
-0.537%
165.40
2025-06-12, 14:54:16
0.0011271144
-0.683%
5.1383
2025-06-12, 14:54:16
0.0011348634
-0.821%
210.47
2025-06-12, 14:54:15
0.0011442572
-1.673%
48.715
2025-06-12, 14:54:13
0.0011637237
-1.949%
475.88
2025-06-12, 14:45:40
0.0011868504
-1.369%
134.26
2025-06-12, 14:45:36
0.0012033188
-1.426%
287.75
2025-06-12, 14:45:35
0.0012207230
-0.692%
149.97
2025-06-12, 14:45:32
0.0012292319
-0.463%
60.561
2025-06-12, 14:45:31
0.0012349501
-0.456%
79.572
2025-06-12, 14:45:31
0.0012406049
-0.341%
58.098
2025-06-12, 14:45:30
0.0012448532
-0.642%
44.706
2025-06-12, 14:45:29
0.0012528941
-0.668%
148.25
2025-06-12, 14:45:28
0.0012613189
-0.319%
52.271
2025-06-12, 14:45:17
0.0012653522
-0.328%
42.949
2025-06-12, 14:45:03
0.0012695142
-0.585%
54.816
2025-06-12, 14:44:58
0.0012769857
-0.868%
119.41
2025-06-12, 14:44:52
0.0012881644
-0.654%
138.53
2025-06-12, 14:44:51
0.0012966438
-0.190%
55.065
2025-06-12, 14:44:50
0.0012991059
-0.192%
0.77800
2025-06-12, 14:44:49
0.0013016049
-0.365%
55.687
2025-06-12, 14:44:48
0.0013063717
-1.348%
51.626
2025-06-12, 14:44:48
0.0013242160
-1.344%
343.92
2025-06-12, 14:44:47
0.0013422624
-0.187%
50.037
2025-06-12, 14:44:47
0.0013447737
-0.361%
4.0403
2025-06-12, 14:44:46
0.0013496463
-0.544%
100.32
2025-06-12, 14:44:45
0.0013570219
-0.337%
56.774
2025-06-12, 14:44:43
0.0013616152
-0.303%
40.392
2025-06-11, 16:30:31
0.0013657566
-0.317%
46.776
2025-06-11, 09:17:48
0.0013701048
-0.157%
44.327
2025-06-11, 07:30:53
0.0013722657
-0.006%
0.80220
2025-06-11, 07:30:43
0.0013723426
-0.006%
0.80220
2025-06-11, 07:30:41
0.0013724196
-0.006%
0.80220
2025-06-11, 07:30:40
0.0013724965
-0.006%
0.80220
2025-06-11, 07:30:38
0.0013725735
-0.006%
0.80220
2025-06-11, 07:30:37
0.0013726505
-0.006%
0.80220
2025-06-11, 07:30:36
0.0013727275
-0.010%
0.80220
2025-06-11, 07:30:35
0.0013728694
-0.168%
2.1555
2025-06-11, 07:30:16
0.0013751749
-0.321%
45.809
2025-06-11, 07:30:13
0.0013796017
-0.212%
45.986
2025-06-11, 07:30:10
0.0013825362
0.583%
42.479
2025-06-10, 12:42:17
0.0013745235
1.027%
123.75
2025-06-10, 08:39:10
0.0013605568
0.592%
169.41
2025-06-10, 08:39:08
0.0013525461
0.144%
0.46470
2025-06-10, 04:29:03
0.0013506078
0.290%
40.939
2025-06-10, 03:35:20
0.0013467075
0.290%
42.621
2025-06-10, 03:35:12
0.0013428116
0.178%
41.204
2025-06-10, 03:34:52
0.0013404222
0.050%
10.376
2025-06-10, 03:34:42
0.0013397482
0.181%
4.2017
2025-06-10, 03:34:42
0.0013373269
0.219%
48.281
2025-06-10, 03:34:41
0.0013344059
0.195%
15.178
2025-06-10, 03:33:58
0.0013318107
0.251%
41.410
2025-06-10, 03:33:53
0.0013284811
0.154%
31.409
2025-06-09, 07:03:16
0.0013264388
0.046%
13.391
2025-06-09, 06:07:42
0.0013258291
0.024%
0.0015000
2025-06-08, 17:21:53
0.0013255140
-0.376%
51.369
2025-06-08, 08:13:13
0.0013305156
0.169%
0.0031000
2025-06-08, 06:06:14
0.0013282774
0.169%
49.014
2025-06-08, 03:18:56
0.0013260381
0.136%
0.11000
2025-06-08, 00:55:38
0.0013242358
0.165%
39.547
2025-06-08, 00:52:36
0.0013220528
-0.370%
49.805
2025-06-05, 09:44:07
0.0013269672
0.00%
0.00010000
2025-06-04, 21:29:05
Total Pooled TMC: 28714.16505683
Total Pooled USDC: 39.13117179
Effective Price: 0.0013627829 USDC
Your Pooled TMC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 10:48:35 UTC
API Documentation Submit a Ticket Online Customer Service