TDC/USDT
TideCoin

0.1185580281  USDT
24h Change  +0.00%
24h High  0.1185580281
24h Low  0.1185580281
24h Volume  0.000000 TDC
Pool Trade History
Price (USDT)
Price Impact
Amount (TDC)
Time
0.1185580281
-0.340%
1.7529
2025-06-25, 10:05:38
0.1189620302
-0.180%
1.7498
2025-06-25, 10:05:28
0.1191761343
-0.347%
0.10000
2025-06-25, 08:51:59
0.1195906475
-0.506%
3.4628
2025-06-25, 02:26:15
0.1201991639
-1.165%
1.7405
2025-06-25, 02:26:01
0.1216159766
-1.190%
10.193
2025-06-25, 01:49:42
0.1230810882
0.229%
0.045200
2025-06-25, 00:11:57
0.1228004332
0.226%
2.2686
2025-06-25, 00:11:49
0.1225236907
0.171%
0.018200
2025-06-25, 00:11:28
0.1223145528
0.339%
1.7168
2025-06-25, 00:11:15
0.1219016010
0.339%
1.7207
2025-06-25, 00:11:10
0.1214901286
0.339%
1.7219
2025-06-25, 00:11:05
0.1210800839
0.339%
1.7262
2025-06-25, 00:11:04
0.1206711557
0.339%
1.7300
2025-06-25, 00:08:25
0.1202637669
0.339%
1.7307
2025-06-25, 00:08:24
0.1198580290
0.170%
1.7335
2025-06-24, 20:46:40
0.1196546672
0.576%
0.0087000
2025-06-24, 20:46:22
0.1189690931
0.746%
5.9084
2025-06-24, 20:46:10
0.1180880135
0.466%
1.7529
2025-06-24, 16:19:17
0.1175408449
0.299%
3.0546
2025-06-24, 16:19:17
0.1171900504
0.008%
0.042000
2025-06-24, 05:51:07
0.1171805521
0.008%
0.042100
2025-06-24, 01:46:07
0.1171710550
0.008%
0.042000
2025-06-23, 21:43:09
0.1171615703
0.004%
0.042000
2025-06-23, 17:39:09
0.1171567719
0.030%
0.00050000
2025-06-23, 14:51:08
0.1171214631
-0.370%
1.7637
2025-06-23, 14:50:14
0.1175559295
0.030%
0.00040000
2025-06-23, 14:50:08
0.1175207613
-0.340%
1.7629
2025-06-23, 14:49:27
0.1179216825
-0.337%
1.7592
2025-06-23, 14:49:18
0.1183208940
-0.367%
1.7301
2025-06-23, 14:49:14
0.1187568438
0.000%
0.0015000
2025-06-23, 01:01:16
0.1187566450
0.030%
0.00020000
2025-06-23, 00:01:08
0.1187211472
-0.366%
1.7285
2025-06-23, 00:00:46
0.1191570125
0.008%
0.041200
2025-06-22, 21:36:12
0.1191472830
0.034%
0.041600
2025-06-22, 17:33:10
0.1191067702
-0.563%
1.7254
2025-06-22, 07:49:12
0.1197806996
-0.834%
3.9800
2025-06-22, 07:10:20
0.1207877388
-0.611%
4.4600
2025-06-22, 07:10:19
0.1215301708
-1.236%
1.7000
2025-06-22, 07:10:19
0.1230507112
-1.069%
10.705
2025-06-22, 03:13:08
0.1243797810
-0.985%
0.0039000
2025-06-22, 02:00:35
0.1256175249
-1.956%
9.7654
2025-06-22, 01:23:07
0.1281242654
-1.953%
9.6327
2025-06-21, 19:40:47
0.1306759320
-1.929%
9.5368
2025-06-21, 19:31:58
0.1332469177
-1.901%
9.2193
2025-06-21, 19:31:29
0.1358293925
-1.121%
9.0811
2025-06-21, 11:43:39
0.1373693298
0.553%
1.6058
2025-06-21, 11:02:36
0.1366135735
0.929%
8.7321
2025-06-21, 07:50:18
0.1353563330
0.932%
0.023400
2025-06-21, 07:50:13
0.1341066273
1.882%
8.8421
2025-06-21, 07:50:08
0.1316291132
5.881%
9.0648
2025-06-21, 07:48:56
0.1243181528
4.898%
47.405
2025-06-21, 07:48:42
0.1185135580
0.206%
0.069600
2025-06-21, 07:41:14
0.1182696090
-0.623%
0.010100
2025-06-21, 02:00:35
0.1190115966
-1.625%
6.3286
2025-06-21, 01:30:38
0.1209776004
-1.151%
10.194
2025-06-20, 23:35:42
0.1223867248
-0.755%
1.4394
2025-06-20, 23:25:47
0.1233180888
0.220%
6.1144
2025-06-20, 23:25:44
0.1230473592
1.211%
10.318
2025-06-20, 21:40:40
0.1215755549
-0.632%
1.6990
2025-06-20, 17:07:29
0.1223487363
-5.904%
10.030
2025-06-20, 15:58:28
0.1300261001
-5.855%
49.288
2025-06-20, 15:35:23
0.1381119065
-1.875%
8.9412
2025-06-20, 15:04:30
0.1407507589
-1.869%
8.7819
2025-06-20, 14:57:17
0.1434308104
-1.885%
8.7145
2025-06-20, 14:55:39
0.1461865277
-1.904%
8.7712
2025-06-20, 14:55:26
0.1490236666
3.388%
8.7225
2025-06-20, 14:55:17
0.1441406051
-0.133%
41.440
2025-06-20, 14:55:08
0.1443321682
1.720%
44.437
2025-06-20, 14:54:42
0.1418917831
6.743%
62.574
2025-06-20, 14:54:23
0.1329286165
-0.517%
3.9152
2025-06-20, 09:25:16
0.1336200364
-1.058%
1.0573
2025-06-20, 09:25:12
0.1350489937
-1.494%
9.0692
2025-06-20, 04:53:19
0.1370975005
-0.613%
5.3203
2025-06-20, 04:00:07
0.1379431956
-0.063%
0.60210
2025-06-20, 03:07:55
0.1380302353
-0.032%
0.0037000
2025-06-20, 02:00:36
0.1380739009
0.199%
1.6235
2025-06-20, 01:17:56
0.1377995761
-0.340%
1.6362
2025-06-19, 23:35:48
0.1382694442
-0.340%
1.6319
2025-06-19, 23:35:44
0.1387407636
-0.177%
1.6296
2025-06-19, 23:35:18
0.1389863420
-1.064%
0.063900
2025-06-19, 22:56:35
0.1404816812
-0.371%
10.121
2025-06-19, 20:57:52
0.1410046111
1.067%
8.4828
2025-06-19, 20:22:06
0.1395163015
0.339%
1.6155
2025-06-19, 20:21:41
0.1390454959
0.776%
1.6185
2025-06-19, 20:21:23
0.1379748074
0.736%
5.8057
2025-06-19, 20:20:53
0.1369669583
0.906%
1.2461
2025-06-19, 20:20:23
0.1357370185
1.702%
7.4903
2025-06-19, 20:20:22
0.1334655300
5.020%
8.9401
2025-06-19, 20:20:05
0.1270853337
5.065%
39.903
2025-06-19, 20:19:01
0.1209588157
1.135%
9.8264
2025-06-19, 20:17:42
0.1196010534
0.341%
1.7727
2025-06-19, 20:17:24
0.1191941413
-0.625%
1.7489
2025-06-19, 12:54:38
0.1199435945
-1.140%
10.259
2025-06-19, 12:26:57
0.1213266692
-0.320%
1.5402
2025-06-19, 09:18:17
0.1217162647
-0.340%
1.7401
2025-06-19, 09:18:14
0.1221311817
-1.140%
1.7363
2025-06-19, 09:18:09
0.1235391813
-1.006%
9.9064
2025-06-19, 09:09:33
0.1247941218
-0.636%
1.6743
2025-06-19, 09:09:01
0.1255931444
0.00%
9.9064
2025-06-19, 04:52:31
Total Pooled TDC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled TDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up