Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TDC/USDT
TideCoin

0.1314613895  USDT
24h Change  -5.61%
24h High  0.1396963176
24h Low  0.1314613895
24h Volume  38.308100 TDC
Price (USDT)
Price Impact
Amount (TDC)
Time
0.1314613895
-0.295%
1.2065
2025-06-17, 05:00:34
0.1318501192
-0.286%
1.6384
2025-06-17, 04:00:38
0.1322281029
-1.074%
1.1165
2025-06-17, 04:00:33
0.1336635959
-1.127%
9.2160
2025-06-17, 03:11:16
0.1351878358
-0.340%
1.6190
2025-06-17, 03:00:34
0.1356487437
-1.119%
1.6149
2025-06-17, 02:00:34
0.1371832768
-1.292%
9.0134
2025-06-16, 23:09:41
0.1389782195
-0.514%
3.2371
2025-06-16, 16:33:47
0.1396963176
0.228%
1.5924
2025-06-16, 15:12:49
0.1393787794
0.710%
5.6060
2025-06-16, 13:07:44
0.1383958094
-0.260%
0.85000
2025-06-16, 07:53:06
0.1387570417
-0.370%
1.5979
2025-06-16, 07:53:05
0.1392718074
0.169%
0.0013000
2025-06-16, 01:03:20
0.1390362069
0.709%
1.5879
2025-06-15, 15:45:16
0.1380577867
0.569%
5.0586
2025-06-15, 11:19:47
0.1372773054
0.555%
1.6071
2025-06-15, 11:05:57
0.1365201478
1.099%
8.7486
2025-06-15, 02:19:45
0.1350365494
0.275%
1.6105
2025-06-15, 02:00:46
0.1346667665
0.135%
1.0026
2025-06-15, 02:00:41
0.1344848614
0.564%
1.6223
2025-06-15, 02:00:34
0.1337310537
1.078%
8.9242
2025-06-14, 23:34:53
0.1323052569
-0.231%
0.58400
2025-06-14, 20:15:46
0.1326111924
-0.340%
1.6343
2025-06-14, 20:15:32
0.1330635565
-0.340%
1.6326
2025-06-14, 20:15:17
0.1335173878
-0.340%
1.6282
2025-06-14, 20:15:02
0.1339725072
-0.340%
1.6252
2025-06-14, 20:14:52
0.1344289284
-0.340%
1.6209
2025-06-14, 20:14:35
0.1348870773
-0.340%
1.6209
2025-06-14, 20:14:35
0.1353469736
-0.340%
1.6167
2025-06-14, 20:14:21
0.1358083961
-0.340%
1.6151
2025-06-14, 20:14:11
0.1362715490
-0.340%
1.6123
2025-06-14, 20:13:57
0.1367359760
-0.340%
1.6075
2025-06-14, 20:13:40
0.1372020841
-0.340%
1.6075
2025-06-14, 20:13:40
0.1376699655
-0.340%
1.6033
2025-06-14, 20:13:23
0.1381393489
-0.340%
1.6014
2025-06-14, 20:12:48
0.1386102658
-0.340%
1.5974
2025-06-14, 20:12:36
0.1390828535
-0.340%
1.5964
2025-06-14, 20:12:25
0.1395567134
-0.339%
1.5897
2025-06-14, 20:12:15
0.1400319958
-0.340%
1.5897
2025-06-14, 20:12:15
0.1405094691
-0.340%
1.5881
2025-06-14, 20:12:03
0.1409888436
-0.340%
1.5861
2025-06-14, 20:11:51
0.1414697316
-0.340%
1.5819
2025-06-14, 13:10:19
0.1419521208
-0.340%
1.5798
2025-06-14, 13:10:14
0.1424367666
-0.202%
1.5805
2025-06-14, 10:10:16
0.1427243662
0.339%
1.5665
2025-06-14, 10:02:14
0.1422422950
0.339%
1.5706
2025-06-14, 10:00:02
0.1417618231
0.339%
1.5720
2025-06-14, 09:56:49
0.1412832960
0.339%
1.5738
2025-06-14, 09:54:50
0.1408064029
0.775%
1.5772
2025-06-14, 09:52:53
0.1397230720
0.806%
5.6484
2025-06-14, 09:43:22
0.1386059177
-0.612%
0.0065000
2025-06-14, 02:00:34
0.1394595234
-0.780%
5.7419
2025-06-14, 01:12:15
0.1405563919
-0.340%
1.5870
2025-06-13, 08:55:00
0.1410354309
-0.340%
1.5834
2025-06-13, 08:54:54
0.1415167868
-0.172%
1.5861
2025-06-13, 08:54:52
0.1417604914
0.365%
1.8479
2025-06-13, 08:54:40
0.1412451562
0.335%
1.5403
2025-06-13, 08:54:34
0.1407737246
0.289%
1.5420
2025-06-13, 05:36:37
0.1403682985
-0.251%
0.73710
2025-06-13, 02:00:36
0.1407210632
-0.340%
1.5531
2025-06-13, 01:42:29
0.1412008257
-1.113%
1.5485
2025-06-13, 01:42:26
0.1427896874
-1.881%
8.5917
2025-06-12, 22:10:24
0.1455264378
-1.059%
8.5168
2025-06-12, 21:45:18
0.1470843399
-1.052%
1.0281
2025-06-12, 21:27:24
0.1486477793
-1.106%
8.3604
2025-06-12, 21:27:18
0.1503104548
0.229%
1.5022
2025-06-12, 21:27:07
0.1499677363
1.209%
5.2947
2025-06-12, 15:50:00
0.1481768987
0.690%
5.3618
2025-06-12, 15:48:54
0.1471621950
-1.056%
1.0319
2025-06-12, 15:20:28
0.1487335300
-1.110%
8.3961
2025-06-12, 15:20:21
0.1504035001
1.063%
1.5010
2025-06-12, 15:03:46
0.1488218399
1.548%
12.673
2025-06-12, 14:15:14
0.1465535349
0.278%
0.96970
2025-06-12, 14:01:37
0.1461473474
0.694%
1.5154
2025-06-12, 14:01:32
0.1451393771
1.456%
4.7010
2025-06-12, 14:01:28
0.1430563928
1.469%
8.3544
2025-06-12, 13:56:48
0.1409846549
0.708%
4.8904
2025-06-12, 13:56:21
0.1399939348
1.636%
1.5473
2025-06-12, 12:47:51
0.1377409039
2.078%
13.412
2025-06-12, 12:47:48
0.1349366918
-0.181%
5.6261
2025-06-12, 12:46:25
0.1351808577
-1.148%
9.1608
2025-06-12, 09:18:02
0.1367505857
-0.170%
1.5737
2025-06-12, 04:50:55
0.1369835166
-0.170%
0.00090000
2025-06-12, 02:00:35
0.1372170936
-0.171%
1.5727
2025-06-11, 23:09:56
0.1374522456
-0.170%
0.0088000
2025-06-11, 17:53:37
0.1376863048
-0.339%
1.5600
2025-06-11, 17:53:37
0.1381545074
-1.141%
1.5675
2025-06-11, 12:02:43
0.1397484367
-1.141%
8.9404
2025-06-11, 12:02:37
0.1413608146
0.608%
1.5500
2025-06-11, 10:00:25
0.1405067316
1.930%
8.9225
2025-06-11, 08:43:41
0.1378461509
0.970%
8.6265
2025-06-11, 06:53:28
0.1365219934
-0.216%
1.5753
2025-06-10, 19:41:39
0.1368180318
-0.494%
0.43000
2025-06-10, 11:04:20
0.1374971951
-0.893%
4.1400
2025-06-10, 11:04:20
0.1387363810
-0.616%
4.1200
2025-06-10, 11:04:19
0.1395961288
-0.646%
1.5500
2025-06-10, 11:04:18
0.1405040367
-1.421%
4.3723
2025-06-10, 09:44:58
0.1425287963
-0.948%
8.6256
2025-06-10, 08:56:55
0.1438930963
-4.627%
0.0080000
2025-06-10, 02:00:36
0.1508743173
0.00%
41.727
2025-06-09, 18:01:57
Total Pooled TDC: 964.93887861
Total Pooled USDT: 126.69359756
Effective Price: 0.1312970183 USDT
Your Pooled TDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection
API Documentation Submit a Ticket Online Customer Service