Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TDC/USDT
TideCoin

0.1009595707  USDT
24h Change  -0.53%
24h High  0.1056864740
24h Low  0.0974498617
24h Volume  109.304100 TDC
Price (USDT)
Price Impact
Amount (TDC)
Time
0.1009595707
-0.228%
1.8360
2025-04-04, 07:00:34
0.1011903362
-0.228%
0.62270
2025-04-04, 06:54:46
0.1014213919
-0.340%
1.8293
2025-04-04, 06:00:34
0.1017671633
-0.340%
1.8255
2025-04-04, 05:00:34
0.1021140387
-0.340%
1.8223
2025-04-04, 04:00:35
0.1024623939
-0.340%
1.8224
2025-04-04, 03:00:35
0.1028121683
-0.196%
1.8185
2025-04-04, 02:00:35
0.1030139483
-0.196%
0.27420
2025-04-03, 23:52:09
0.1032159266
-0.340%
1.8129
2025-04-03, 23:51:55
0.1035677685
-0.340%
1.8095
2025-04-03, 23:51:19
0.1039209919
-0.340%
1.8086
2025-04-03, 23:51:12
0.1042752870
-0.340%
1.8020
2025-04-03, 23:06:44
0.1046307450
-0.340%
1.8020
2025-04-03, 23:06:41
0.1049878247
-0.174%
1.8000
2025-04-03, 23:06:28
0.1051710396
-0.028%
0.041800
2025-04-03, 17:56:00
0.1052009817
-0.076%
0.25860
2025-04-03, 16:30:18
0.1052806248
-0.108%
0.53980
2025-04-03, 16:07:53
0.1053940002
0.313%
1.5170
2025-04-03, 16:05:08
0.1050647424
0.339%
1.7880
2025-04-03, 16:04:27
0.1047098132
0.339%
1.7919
2025-04-03, 16:03:44
0.1043559906
0.339%
1.7950
2025-04-03, 16:03:12
0.1040037232
0.012%
1.7943
2025-04-03, 16:02:37
0.1039912268
-0.798%
3.7900
2025-04-03, 16:02:05
0.1048282387
-0.613%
4.7000
2025-04-03, 16:02:04
0.1054743210
-0.201%
1.7900
2025-04-03, 16:02:03
0.1056864740
0.339%
1.7822
2025-04-03, 15:39:18
0.1053295397
0.339%
1.7862
2025-04-03, 15:38:41
0.1049737056
0.339%
1.7893
2025-04-03, 15:37:23
0.1046193653
0.338%
1.7893
2025-04-03, 15:36:47
0.1042664528
0.338%
1.7930
2025-04-03, 15:36:13
0.1039147362
0.325%
1.7953
2025-04-03, 15:35:24
0.1035778022
0.326%
1.6592
2025-04-03, 15:34:48
0.1032416453
0.339%
1.8044
2025-04-03, 15:34:17
0.1028928237
0.339%
1.8075
2025-04-03, 15:33:27
0.1025454792
0.338%
1.8074
2025-04-03, 15:32:55
0.1021995380
0.339%
1.8112
2025-04-03, 15:32:20
0.1018546044
0.339%
1.8152
2025-04-03, 15:31:37
0.1015106778
0.339%
1.8190
2025-04-03, 15:31:00
0.1011677765
0.339%
1.8228
2025-04-03, 15:30:24
0.1008259650
0.339%
1.8259
2025-04-03, 15:29:43
0.1004856315
0.338%
1.8255
2025-04-03, 15:29:11
0.1001467041
0.339%
1.8293
2025-04-03, 15:28:34
0.0998087891
0.339%
1.8331
2025-04-03, 15:28:00
0.0994718764
0.339%
1.8370
2025-04-03, 15:27:14
0.0991359744
0.339%
1.8407
2025-04-03, 15:26:36
0.0988011636
0.339%
1.8437
2025-04-03, 15:25:44
0.0984677663
0.339%
1.8438
2025-04-03, 15:25:12
0.0981354082
0.339%
1.8509
2025-04-03, 15:24:28
0.0978042739
0.364%
1.8489
2025-04-03, 15:23:41
0.0974498617
-0.176%
0.065100
2025-04-03, 12:51:08
0.0976216313
-0.340%
1.8642
2025-04-03, 10:22:30
0.0979543813
-0.340%
1.8603
2025-04-03, 10:22:18
0.0982881512
-0.340%
1.8566
2025-04-03, 10:22:05
0.0986230238
-0.340%
1.8536
2025-04-03, 10:21:41
0.0989593745
-0.340%
1.8540
2025-04-03, 10:21:22
0.0992971285
-0.340%
1.8501
2025-04-03, 10:21:09
0.0996358888
-0.340%
1.8461
2025-04-03, 10:20:59
0.0999756467
-0.340%
1.8421
2025-04-03, 10:20:46
0.1003164120
-0.340%
1.8382
2025-04-03, 10:20:32
0.1006582696
-0.340%
1.8351
2025-04-03, 10:20:20
0.1010015589
-0.340%
1.8348
2025-04-03, 10:20:00
0.1013459754
-0.174%
1.8284
2025-04-03, 10:19:49
0.1015229202
-0.008%
0.047100
2025-04-03, 09:55:53
0.1015310767
-0.007%
0.039200
2025-04-03, 09:02:57
0.1015383551
-0.015%
0.037800
2025-04-03, 08:40:56
0.1015538128
-0.054%
0.12570
2025-04-03, 08:38:28
0.1016086316
-0.081%
0.45380
2025-04-03, 07:48:02
0.1016912534
0.193%
0.41880
2025-04-03, 07:34:29
0.1014949215
0.433%
4.6510
2025-04-03, 03:12:29
0.1010568570
0.030%
0.00080000
2025-04-03, 01:01:23
0.1010266460
-0.340%
1.8347
2025-04-02, 17:36:55
0.1013713891
-0.340%
1.8306
2025-04-02, 17:36:43
0.1017171416
-0.340%
1.8267
2025-04-02, 17:36:34
0.1020639229
-0.340%
1.8228
2025-04-02, 17:36:23
0.1024117818
-0.340%
1.8194
2025-04-02, 17:35:54
0.1027610662
-0.340%
1.8191
2025-04-02, 17:35:46
0.1031114920
-0.181%
1.8127
2025-04-02, 17:35:31
0.1032982921
-0.029%
0.11650
2025-04-02, 17:22:27
0.1033287083
-0.043%
0.19700
2025-04-02, 15:57:16
0.1033734787
-0.047%
0.26420
2025-04-02, 14:24:23
0.1034219405
-0.034%
0.23470
2025-04-02, 12:49:44
0.1034567360
-0.080%
0.12330
2025-04-02, 08:19:56
0.1035392308
-0.083%
0.72460
2025-04-02, 06:22:37
0.1036253681
-0.058%
0.15990
2025-04-02, 02:00:35
0.1036850623
-0.073%
0.45230
2025-04-02, 00:22:09
0.1037612912
0.339%
1.8003
2025-04-01, 23:59:13
0.1034109412
0.339%
1.8002
2025-04-01, 23:58:36
0.1030619959
0.339%
1.8041
2025-04-01, 23:56:53
0.1027140645
0.339%
1.8080
2025-04-01, 23:56:26
0.1023671558
0.339%
1.8118
2025-04-01, 23:55:20
0.1020213359
0.339%
1.8150
2025-04-01, 23:54:39
0.1016770002
0.338%
1.8146
2025-04-01, 23:54:00
0.1013340756
0.339%
1.8185
2025-04-01, 23:53:18
0.1009921617
0.339%
1.8223
2025-04-01, 23:52:11
0.1006512950
0.339%
1.8258
2025-04-01, 23:51:23
0.1003116872
0.338%
1.8273
2025-04-01, 23:50:43
0.0999735832
0.199%
1.8281
2025-04-01, 23:50:09
0.0997750369
-0.340%
1.8433
2025-04-01, 19:04:27
0.1001153874
-0.340%
1.8436
2025-04-01, 19:04:13
0.1004571378
0.00%
1.8396
2025-04-01, 19:04:00
Total Pooled TDC: 1078.13635839
Total Pooled USDT: 108.66282217
Effective Price: 0.1007876428 USDT
Your Pooled TDC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-04, 07:08:29 UTC
API Documentation Submit a Ticket Online Customer Service