Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TAONU/USDT
TAO INU

0.0016980749  USDT
24h Change  -2.86%
24h High  0.0017448399
24h Low  0.0016980749
24h Volume  760.492900 TAONU
Price (USDT)
Price Impact
Amount (TAONU)
Time
0.0016980749
-0.260%
43.339
2025-06-03, 11:01:10
0.0017025074
-0.351%
90.281
2025-06-03, 09:01:11
0.0017085074
-0.350%
89.806
2025-06-03, 08:01:12
0.0017145076
-0.349%
89.337
2025-06-03, 07:01:13
0.0017205080
-0.348%
88.878
2025-06-03, 06:01:14
0.0017265102
-0.347%
88.458
2025-06-03, 05:01:17
0.0017325212
-0.348%
88.212
2025-06-03, 04:01:18
0.0017385756
-0.359%
88.808
2025-06-03, 03:01:24
0.0017448399
-0.185%
93.374
2025-06-03, 02:02:20
0.0017480690
-2.524%
0.20000
2025-05-26, 18:18:55
0.0017933326
-2.708%
1.2760K
2025-05-26, 15:40:59
0.0018432572
-0.378%
93.484
2025-05-26, 15:39:46
0.0018502544
-0.376%
92.903
2025-05-26, 15:38:55
0.0018572401
-0.372%
92.127
2025-05-26, 15:37:18
0.0018641686
-0.355%
90.362
2025-05-26, 15:37:13
0.0018708122
-2.178%
83.671
2025-05-26, 15:37:08
0.0019124678
-2.180%
981.80
2025-05-26, 15:37:07
0.0019550950
-0.361%
82.925
2025-05-26, 15:27:59
0.0019621745
-0.376%
89.723
2025-05-26, 15:25:43
0.0019695733
-0.819%
89.723
2025-05-26, 15:25:43
0.0019858443
-8.473%
300.94
2025-05-26, 14:41:18
0.0021696782
-7.900%
3.7313K
2025-05-26, 14:39:07
0.0023557810
-0.180%
4.4570
2025-05-22, 01:02:27
0.0023600354
-0.342%
74.064
2025-05-22, 00:01:11
0.0023681356
-0.358%
74.909
2025-05-21, 23:01:12
0.0023766352
-0.356%
80.585
2025-05-21, 22:01:11
0.0023851366
-0.355%
74.120
2025-05-21, 21:01:12
0.0023936396
-0.355%
79.780
2025-05-21, 20:01:11
0.0024021585
-0.356%
73.595
2025-05-21, 19:01:12
0.0024107486
-0.370%
80.229
2025-05-21, 18:01:11
0.0024197016
-0.361%
79.227
2025-05-19, 02:01:27
0.0024284670
-0.178%
76.035
2025-05-19, 01:02:09
0.0024327998
-0.065%
0.43500
2025-05-11, 02:02:34
0.0024343896
0.265%
58.281
2025-05-10, 09:18:37
0.0024279666
3.144%
30.845
2025-05-10, 09:18:26
0.0023539695
10.172%
1.4687K
2025-05-10, 09:18:20
0.0021366362
6.737%
2.8937K
2025-05-10, 09:17:27
0.0020017798
0.052%
0.20130
2025-05-10, 02:02:30
0.0020007399
0.262%
119.50
2025-05-09, 07:48:33
0.0019955192
0.172%
4.1177
2025-05-09, 07:47:51
0.0019920894
1.173%
77.438
2025-05-09, 07:47:46
0.0019689958
5.755%
478.18
2025-05-09, 07:47:41
0.0018618501
4.909%
2.2525K
2025-05-09, 07:47:37
0.0017747370
0.116%
0.47730
2025-05-07, 02:02:26
0.0017726808
0.427%
159.36
2025-05-06, 03:11:04
0.0017651491
2.828%
46.038
2025-05-06, 03:10:35
0.0017166102
9.442%
1.5732K
2025-05-06, 03:10:33
0.0015685176
8.092%
3.1754K
2025-05-06, 03:08:56
0.0014510925
1.937%
1.0218K
2025-05-06, 03:07:38
0.0014235259
-0.296%
68.150
2025-04-29, 02:02:26
0.0014277562
-0.349%
97.964
2025-04-28, 22:52:41
0.0014327563
-0.348%
97.453
2025-04-28, 22:50:26
0.0014377565
-0.347%
96.951
2025-04-28, 22:50:05
0.0014427577
-0.346%
96.478
2025-04-28, 22:49:46
0.0014477636
-0.346%
96.128
2025-04-28, 22:47:34
0.0014527929
-0.353%
96.374
2025-04-28, 22:37:09
0.0014579388
-0.183%
99.558
2025-04-28, 22:22:54
0.0014606175
1.407%
2.0693
2025-04-26, 02:02:29
0.0014403550
8.459%
892.64
2025-04-25, 10:46:31
0.0013280124
13.924%
3.7866K
2025-04-25, 10:45:01
0.0011657034
13.922%
4.0394K
2025-04-25, 10:44:20
0.0010232485
13.889%
4.3127K
2025-04-25, 10:35:07
0.0008984630
6.826%
4.5806K
2025-04-25, 10:26:58
0.0008410496
-0.261%
61.111
2025-04-24, 19:01:15
0.0008432537
-0.355%
129.50
2025-04-24, 18:01:14
0.0008462537
-0.353%
128.81
2025-04-24, 17:01:14
0.0008492537
-0.352%
128.13
2025-04-24, 16:01:15
0.0008522537
-0.351%
127.45
2025-04-24, 15:01:15
0.0008552537
-0.350%
126.78
2025-04-24, 14:01:16
0.0008582537
-0.348%
126.12
2025-04-24, 13:01:16
0.0008612538
-0.347%
125.46
2025-04-24, 12:01:16
0.0008642541
-0.346%
124.83
2025-04-24, 11:01:16
0.0008672556
-0.346%
124.26
2025-04-24, 10:01:16
0.0008702629
-0.343%
124.02
2025-04-24, 09:01:16
0.0008732614
-0.342%
122.26
2025-04-24, 08:01:17
0.0008762540
-0.341%
122.26
2025-04-24, 08:01:17
0.0008792546
-0.340%
121.67
2025-04-24, 07:01:19
0.0008822575
-0.341%
121.20
2025-04-24, 06:01:21
0.0008852723
-0.346%
121.38
2025-04-24, 05:01:25
0.0008883461
-0.378%
124.67
2025-04-24, 04:01:28
0.0008917138
-0.416%
143.43
2025-04-24, 03:01:35
0.0008954385
-0.382%
151.35
2025-04-24, 02:02:32
0.0008988757
0.055%
22.104
2025-04-23, 10:22:56
0.0008983791
-0.388%
124.32
2025-04-23, 02:04:33
0.0009018785
-0.387%
149.59
2025-04-23, 02:04:27
0.0009053792
-0.385%
122.88
2025-04-23, 02:04:25
0.0009088785
-0.384%
147.86
2025-04-23, 02:03:17
0.0009123792
-0.382%
121.47
2025-04-23, 02:03:16
0.0009158786
-0.381%
146.17
2025-04-23, 02:02:20
0.0009193792
-0.379%
120.08
2025-04-22, 22:53:12
0.0009228787
-0.378%
144.51
2025-04-22, 22:53:10
0.0009263795
-0.376%
118.74
2025-04-22, 22:52:17
0.0009298799
-0.376%
142.94
2025-04-22, 22:52:12
0.0009333855
-0.376%
117.70
2025-04-22, 22:52:09
0.0009369095
-0.385%
142.79
2025-04-22, 22:51:12
0.0009405332
-0.842%
123.57
2025-04-22, 22:51:08
0.0009485195
-0.841%
457.34
2025-04-22, 22:49:15
0.0009565680
-7.878%
122.14
2025-04-22, 22:48:08
0.0010383737
-7.903%
5.2676K
2025-04-22, 22:47:40
0.0011274726
0.00%
129.10
2025-04-22, 22:47:06
Total Pooled TAONU: 51322.85446068
Total Pooled USDT: 87.07645872
Effective Price: 0.0016966410 USDT
Your Pooled TAONU: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 22:20:22 UTC
API Documentation Submit a Ticket Online Customer Service