Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

S/USDT
Sonic

0.5208010838  USDT
24h Change  -9.08%
24h High  0.5635299091
24h Low  0.5208010838
24h Volume  12.727200 S
Price (USDT)
Price Impact
Amount (S)
Time
0.5208010838
-3.306%
3.9309
2025-03-29, 07:48:23
0.5386093099
-1.751%
3.7851
2025-03-29, 05:30:18
0.5482075100
-0.273%
0.23200
2025-03-29, 04:01:32
0.5497069041
-0.340%
0.38350
2025-03-29, 03:01:38
0.5515831788
-0.340%
0.38330
2025-03-29, 02:02:54
0.5534651284
-1.786%
0.38190
2025-03-28, 17:33:18
0.5635299091
-1.619%
3.6305
2025-03-28, 15:58:55
0.5728025919
1.389%
0.00010000
2025-03-28, 02:02:58
0.5649539685
-2.077%
3.5137
2025-03-28, 00:09:55
0.5769362270
-3.968%
8.5283
2025-03-28, 00:09:09
0.6007748830
-0.340%
0.36620
2025-03-28, 00:07:37
0.6028224210
-0.340%
0.36620
2025-03-28, 00:07:36
0.6048798804
-0.340%
0.36600
2025-03-26, 18:36:37
0.6069464751
-1.227%
0.36570
2025-03-26, 18:36:32
0.6144859834
-1.256%
2.2665
2025-03-26, 18:36:28
0.6223003175
1.531%
0.0010000
2025-03-26, 01:01:38
0.6129139120
1.715%
3.2441
2025-03-25, 11:35:30
0.6025796088
0.351%
0.39000
2025-03-25, 11:19:10
0.6004723738
0.339%
0.36500
2025-03-24, 21:12:22
0.5984454668
4.954%
0.36500
2025-03-24, 13:17:58
0.5701970448
4.987%
10.331
2025-03-24, 07:02:47
0.5431125915
2.022%
0.00020000
2025-03-24, 01:02:58
0.5323482791
2.427%
5.0453
2025-03-23, 11:17:39
0.5197332907
-0.004%
0.0096000
2025-03-23, 02:07:10
0.5197561777
-0.171%
0.00060000
2025-03-23, 02:02:50
0.5206456142
-0.202%
0.39510
2025-03-22, 17:38:24
0.5217003326
0.774%
0.39010
2025-03-22, 04:16:15
0.5176944867
3.821%
1.3993
2025-03-22, 04:16:10
0.4986434312
3.326%
7.4508
2025-03-22, 04:16:10
0.4825920157
-0.246%
0.18120
2025-03-22, 03:01:34
0.4837810791
-0.341%
0.40990
2025-03-22, 02:01:38
0.4854362800
3.631%
0.40950
2025-03-22, 01:02:51
0.4684288092
1.209%
9.6180
2025-03-21, 08:25:45
0.4628331469
-0.842%
7.2073
2025-03-21, 08:23:59
0.4667622863
-2.467%
5.6053
2025-03-21, 07:53:45
0.4785702241
-5.029%
12.046
2025-03-21, 07:53:22
0.5039107430
-0.782%
0.40090
2025-03-21, 07:53:14
0.5078844959
-1.668%
1.4414
2025-03-21, 07:52:58
0.5164978074
-1.199%
2.4786
2025-03-21, 07:52:49
0.5227679800
-0.310%
0.32350
2025-03-21, 02:02:57
0.5243950942
-1.227%
0.39370
2025-03-20, 19:44:45
0.5309106187
-1.248%
2.4390
2025-03-20, 19:44:45
0.5376177499
0.209%
0.020300
2025-03-20, 11:26:36
0.5364954467
1.443%
0.00030000
2025-03-20, 02:02:50
0.5288658207
3.346%
3.7528
2025-03-19, 23:03:12
0.5117407559
3.399%
3.8766
2025-03-19, 11:15:18
0.4949192847
1.884%
3.9998
2025-03-19, 10:32:10
0.4857655556
-0.660%
0.040000
2025-03-19, 02:02:49
0.4889942147
-1.267%
1.5421
2025-03-18, 06:30:05
0.4952700608
-0.628%
1.4937
2025-03-18, 05:46:21
0.4983986398
-1.704%
0.00050000
2025-03-17, 02:02:56
0.5070395768
-3.352%
4.0306
2025-03-16, 22:52:11
0.5246227029
-5.874%
3.8972
2025-03-16, 17:53:21
0.5573601877
-2.768%
9.7596
2025-03-16, 17:52:28
0.5732267712
4.942%
3.8772
2025-03-16, 17:51:51
0.5462311748
3.564%
6.9388
2025-03-16, 17:51:42
0.5274315626
1.182%
1.0001
2025-03-16, 17:51:28
0.5212707190
1.149%
1.7143
2025-03-16, 17:51:27
0.5153501403
0.430%
0.93570
2025-03-16, 17:51:25
0.5131417348
0.458%
0.064400
2025-03-16, 17:51:24
0.5108046428
0.866%
1.0031
2025-03-16, 17:51:22
0.5064196654
-1.071%
1.0177
2025-03-16, 17:51:21
0.5119003079
-1.863%
3.9909
2025-03-16, 13:48:17
0.5216183542
-0.341%
0.39480
2025-03-16, 10:52:49
0.5234019861
-1.673%
0.39380
2025-03-16, 10:52:47
0.5323085990
-1.505%
3.4716
2025-03-16, 10:00:59
0.5404444190
-0.170%
0.00020000
2025-03-16, 02:02:48
0.5413665081
1.265%
0.38670
2025-03-15, 19:36:18
0.5346041006
1.720%
3.7210
2025-03-15, 16:55:25
0.5255637734
-0.197%
0.28170
2025-03-15, 16:50:33
0.5266003575
-0.245%
0.17200
2025-03-15, 16:49:31
0.5278943829
0.012%
0.39230
2025-03-15, 16:49:02
0.5278309138
0.413%
0.88100
2025-03-15, 16:45:58
0.5256577320
-0.171%
0.39280
2025-03-15, 16:45:44
0.5265556485
0.080%
0.00030000
2025-03-15, 02:02:39
0.5261373638
1.994%
0.64480
2025-03-14, 10:48:41
0.5158489624
1.740%
3.9450
2025-03-14, 09:37:39
0.5070266083
1.319%
0.39910
2025-03-14, 09:37:07
0.5004280842
1.898%
3.9706
2025-03-14, 04:11:18
0.4911061058
1.517%
0.00040000
2025-03-14, 02:03:02
0.4837677756
0.145%
4.0998
2025-03-14, 01:46:03
0.4830655578
-0.254%
4.2307
2025-03-13, 17:24:34
0.4842963185
3.506%
4.0992
2025-03-13, 12:02:28
0.4678919891
3.561%
4.2506
2025-03-13, 11:00:52
0.4518020663
1.776%
4.3768
2025-03-13, 03:20:48
0.4439181720
1.813%
0.0011000
2025-03-13, 01:01:53
0.4360142809
1.940%
4.5468
2025-03-12, 12:32:06
0.4277176543
-0.246%
0.19180
2025-03-12, 12:02:29
0.4287711467
1.465%
0.43580
2025-03-12, 11:32:12
0.4225787682
-0.539%
4.6951
2025-03-11, 05:16:24
0.4248704625
-2.565%
6.5763
2025-03-11, 01:09:33
0.4360542727
-1.647%
0.42740
2025-03-10, 17:44:45
0.4433554975
-2.510%
5.0901
2025-03-10, 17:39:07
0.4547698158
-0.542%
1.2688
2025-03-10, 17:33:35
0.4572468889
0.339%
0.41870
2025-03-10, 11:43:01
0.4557018857
0.338%
0.41870
2025-03-10, 11:43:00
0.4541646999
-1.658%
0.41870
2025-03-10, 10:43:45
0.4618208210
-1.758%
5.0147
2025-03-10, 08:44:07
0.4700828492
0.604%
1.1403
2025-03-10, 06:24:49
0.4672621511
0.00%
0.32800
2025-03-09, 21:08:38
Total Pooled S: 233.37020849
Total Pooled USDT: 119.49224053
Effective Price: 0.5120286831 USDT
Your Pooled S: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 14:17:23 UTC
API Documentation Submit a Ticket Online Customer Service