Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SWAMP/USDT
Swamp Coin

0.0013648965  USDT
24h Change  -14.13%
24h High  0.0015834982
24h Low  0.0013648965
24h Volume  4889.204700 SWAMP
Price (USDT)
Price Impact
Amount (SWAMP)
Time
0.0013648965
-0.103%
68.808
2025-03-14, 21:07:33
0.0013662990
-0.188%
0.0020000
2025-03-14, 21:07:33
0.0013688780
-0.254%
126.15
2025-03-14, 21:07:32
0.0013723599
-0.247%
43.740
2025-03-14, 17:12:58
0.0013757565
-0.182%
121.27
2025-03-14, 17:12:57
0.0013782592
-0.074%
0.010000
2025-03-14, 14:15:01
0.0013792836
-0.074%
49.505
2025-03-14, 14:10:10
0.0013803086
-0.187%
0.0046000
2025-03-14, 14:10:09
0.0013828933
-0.188%
124.51
2025-03-14, 14:10:09
0.0013854957
-0.001%
0.62300
2025-03-14, 13:20:21
0.0013855089
-0.134%
0.010000
2025-03-14, 11:25:01
0.0013873616
-0.307%
88.790
2025-03-14, 11:23:21
0.0013916312
-0.174%
115.22
2025-03-14, 11:23:20
0.0013940502
-0.150%
0.010000
2025-03-14, 07:25:08
0.0013961447
-0.326%
99.440
2025-03-14, 07:21:30
0.0014007075
-0.176%
116.50
2025-03-14, 07:21:30
0.0014031774
-0.043%
0.010000
2025-03-14, 03:30:02
0.0014037750
-0.236%
28.120
2025-03-14, 03:27:11
0.0014070977
-0.216%
127.91
2025-03-14, 03:27:10
0.0014101428
-0.022%
14.711
2025-03-14, 03:18:31
0.0014104578
-1.660%
0.010000
2025-03-14, 02:35:02
0.0014342680
-1.857%
1.0941K
2025-03-14, 02:30:34
0.0014614025
-1.852%
0.010100
2025-03-14, 02:30:22
0.0014889775
-2.048%
1.3275K
2025-03-14, 02:30:17
0.0015201134
-0.663%
0.010000
2025-03-14, 02:30:02
0.0015302627
-0.852%
421.03
2025-03-14, 02:29:12
0.0015434170
-0.364%
120.02
2025-03-14, 02:29:07
0.0015490596
-0.801%
109.69
2025-03-14, 02:29:02
0.0015615737
-0.806%
394.71
2025-03-14, 02:28:58
0.0015742631
-0.182%
111.75
2025-03-14, 02:23:28
0.0015771379
-0.108%
2.0628
2025-03-14, 02:01:48
0.0015788471
-0.105%
65.410
2025-03-14, 00:26:03
0.0015805061
-0.000%
0.010000
2025-03-14, 00:26:03
0.0015805066
-0.189%
0.010000
2025-03-14, 00:26:02
0.0015834982
-0.375%
117.61
2025-03-14, 00:26:01
0.0015894638
-0.365%
116.05
2025-03-13, 23:25:11
0.0015952917
-0.179%
110.96
2025-03-13, 22:28:14
0.0015981509
-0.167%
0.010000
2025-03-13, 21:35:02
0.0016008285
-0.167%
103.55
2025-03-13, 21:33:28
0.0016035104
-0.187%
0.0019000
2025-03-13, 21:33:27
0.0016065088
-0.373%
115.36
2025-03-13, 21:33:26
0.0016125156
-0.186%
114.89
2025-03-13, 21:18:41
0.0016155243
-0.187%
0.010000
2025-03-13, 20:25:02
0.0016185510
-0.187%
115.14
2025-03-13, 20:23:28
0.0016215834
-0.194%
0.010000
2025-03-13, 19:30:02
0.0016247275
-0.194%
118.94
2025-03-13, 19:28:30
0.0016278778
-0.081%
0.010000
2025-03-13, 18:50:07
0.0016291935
-0.081%
49.530
2025-03-13, 18:49:03
0.0016305102
-0.183%
0.0096000
2025-03-13, 18:49:02
0.0016335075
-0.183%
112.46
2025-03-13, 18:49:01
0.0016365103
-0.183%
0.010000
2025-03-13, 18:40:02
0.0016395092
-0.365%
111.90
2025-03-13, 18:35:31
0.0016455176
-0.366%
111.50
2025-03-13, 17:43:25
0.0016515590
-0.184%
111.90
2025-03-13, 16:36:44
0.0016545965
-0.191%
0.010000
2025-03-13, 15:50:02
0.0016577667
-0.191%
116.35
2025-03-13, 15:46:26
0.0016609430
-0.107%
0.010000
2025-03-13, 15:00:01
0.0016627246
-0.107%
65.064
2025-03-13, 14:56:05
0.0016645080
-0.179%
0.0057000
2025-03-13, 14:56:01
0.0016675011
-0.357%
108.89
2025-03-13, 14:56:00
0.0016734757
-0.178%
107.70
2025-03-13, 14:06:34
0.0016764575
-0.172%
0.010000
2025-03-13, 13:10:01
0.0016793511
-0.172%
104.15
2025-03-13, 12:16:27
0.0016822497
-0.101%
0.010000
2025-03-13, 12:05:02
0.0016839438
-0.101%
60.700
2025-03-13, 12:02:32
0.0016856396
-0.000%
0.010000
2025-03-13, 12:02:31
0.0016856401
-0.000%
0.0062000
2025-03-13, 12:02:30
0.0016856403
-0.193%
0.0037000
2025-03-13, 12:02:29
0.0016888969
-0.233%
116.24
2025-03-13, 12:02:29
0.0016928430
-0.040%
24.287
2025-03-13, 11:49:04
0.0016935269
-0.179%
0.010000
2025-03-13, 11:25:02
0.0016965584
-0.179%
107.46
2025-03-13, 11:22:24
0.0016995953
-0.186%
0.010000
2025-03-13, 10:30:02
0.0017027628
-0.186%
111.67
2025-03-13, 10:28:56
0.0017059363
-0.075%
0.010000
2025-03-13, 10:15:06
0.0017072228
-0.250%
45.150
2025-03-13, 10:14:23
0.0017115072
-0.175%
104.86
2025-03-13, 10:14:22
0.0017145099
-0.175%
0.010000
2025-03-13, 09:40:03
0.0017175074
-0.175%
104.32
2025-03-13, 09:38:51
0.0017205102
-0.174%
0.010000
2025-03-13, 08:35:03
0.0017235085
-0.174%
103.80
2025-03-13, 08:34:18
0.0017265120
-0.174%
0.010000
2025-03-13, 07:45:03
0.0017295138
-0.174%
103.38
2025-03-13, 07:42:29
0.0017325207
-0.174%
0.010000
2025-03-13, 06:35:09
0.0017355398
-0.174%
103.43
2025-03-13, 06:34:21
0.0017385642
-0.114%
0.010000
2025-03-13, 06:15:04
0.0017405481
-0.288%
67.650
2025-03-13, 06:13:43
0.0017455775
-0.269%
103.38
2025-03-13, 06:13:43
0.0017502805
-0.095%
55.938
2025-03-13, 05:30:03
0.0017519365
-0.171%
0.010000
2025-03-13, 05:30:03
0.0017549444
1.182%
16.956
2025-03-13, 05:27:29
0.0017344370
3.907%
682.22
2025-03-13, 05:27:21
0.0016692126
9.553%
1.6291K
2025-03-13, 05:26:49
0.0015236637
12.774%
4.0865K
2025-03-13, 05:26:10
0.0013510738
7.692%
3.7648K
2025-03-13, 05:25:41
0.0012545706
2.047%
1.2772K
2025-03-13, 05:25:23
0.0012294072
0.376%
0.010000
2025-03-13, 05:25:03
0.0012247990
1.180%
407.59
2025-03-13, 05:24:58
0.0012105170
1.184%
425.24
2025-03-13, 05:24:36
0.0011963529
0.00%
415.33
2025-03-13, 05:24:23
Total Pooled SWAMP: 67029.43249321
Total Pooled USDT: 91.39431912
Effective Price: 0.0013634953 USDT
Your Pooled SWAMP: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 00:20:45 UTC
API Documentation Submit a Ticket Online Customer Service