Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.14%
24h High 0.0001410721
24h Low 0.0001403828
24h Volume 8931.409400 SUGAR
Price (USDT)
Price Impact
Amount (SUGAR)
Time
0.0001407176
-0.251%
2.5644K
2025-06-25, 14:20:31
0.0001410721
0.309%
1.8960K
2025-06-25, 14:02:32
0.0001406374
0.181%
2.1124K
2025-06-25, 14:02:19
0.0001403828
-0.378%
2.3586K
2025-06-25, 12:50:32
0.0001409152
-0.362%
2.5567K
2025-06-25, 01:42:18
0.0001414267
0.183%
453.43
2025-06-25, 01:16:51
0.0001411683
0.309%
1.9184K
2025-06-25, 00:11:47
0.0001407336
0.182%
2.0864K
2025-06-24, 19:19:24
0.0001404784
-0.363%
2.3294K
2025-06-24, 17:39:00
0.0001409896
-0.376%
2.3852K
2025-06-24, 16:09:12
0.0001415218
-0.246%
2.4963K
2025-06-24, 16:08:20
0.0001418712
0.315%
1.8955K
2025-06-24, 15:52:24
0.0001414264
0.310%
2.1717K
2025-06-24, 15:51:42
0.0001409893
0.265%
1.8426K
2025-06-24, 15:51:36
0.0001406160
-0.240%
1.0000K
2025-06-24, 15:33:33
0.0001409541
-0.167%
2.1158K
2025-06-24, 15:15:27
0.0001411900
-0.058%
52.853
2025-06-24, 15:15:20
0.0001412722
0.183%
1.8939K
2025-06-24, 14:22:48
0.0001410139
0.206%
479.73
2025-06-24, 10:51:36
0.0001407241
0.169%
2.1930K
2025-06-24, 10:51:35
0.0001404868
0.003%
0.25300
2025-06-24, 10:05:49
0.0001404828
0.147%
36.476
2025-06-24, 10:00:23
0.0001402767
0.293%
1.8716K
2025-06-24, 06:26:23
0.0001398662
0.747%
1.9394K
2025-06-24, 06:08:49
0.0001388288
3.308%
7.7792K
2025-06-24, 06:08:44
0.0001343830
2.793%
35.309K
2025-06-24, 06:08:39
0.0001307311
0.111%
1.2914K
2025-06-24, 03:11:34
0.0001305862
-0.259%
2.4922K
2025-06-24, 01:48:54
0.0001309257
-0.258%
1.0000K
2025-06-24, 01:01:23
0.0001312642
-0.242%
2.4670K
2025-06-24, 00:30:47
0.0001315826
0.193%
1.9025K
2025-06-23, 22:25:03
0.0001313296
0.201%
680.41
2025-06-23, 22:14:40
0.0001310661
0.192%
2.0186K
2025-06-23, 22:14:15
0.0001308147
0.196%
563.62
2025-06-23, 18:45:12
0.0001305587
0.183%
2.0741K
2025-06-23, 18:44:00
0.0001303199
0.620%
392.66
2025-06-23, 17:30:48
0.0001295174
0.746%
7.9603K
2025-06-23, 02:46:07
0.0001285589
0.320%
2.0934K
2025-06-22, 23:28:47
0.0001281492
0.292%
2.2432K
2025-06-22, 23:27:52
0.0001277760
-0.132%
1.0000K
2025-06-22, 22:32:40
0.0001279452
0.283%
1.9231K
2025-06-22, 22:08:46
0.0001275844
0.264%
1.9231K
2025-06-22, 22:08:44
0.0001272483
0.280%
1.6736K
2025-06-22, 21:16:14
0.0001268935
0.176%
2.1382K
2025-06-22, 21:16:14
0.0001266709
-0.226%
2.4744K
2025-06-22, 16:20:49
0.0001269580
0.295%
2.1165K
2025-06-22, 16:07:25
0.0001265847
0.232%
1.9093K
2025-06-22, 16:07:22
0.0001262916
-0.181%
1.4775K
2025-06-22, 11:19:22
0.0001265206
-0.090%
1.0000K
2025-06-22, 10:44:56
0.0001266343
-0.217%
228.23
2025-06-22, 10:03:43
0.0001269093
0.131%
0.038000
2025-06-22, 01:01:25
0.0001267429
0.138%
1.7939K
2025-06-21, 19:55:58
0.0001265688
-0.267%
2.6510K
2025-06-21, 17:16:03
0.0001269075
-0.146%
1.0000K
2025-06-21, 15:07:30
0.0001270936
-0.147%
1.0000K
2025-06-21, 13:00:13
0.0001272802
-0.165%
1.0000K
2025-06-21, 10:36:41
0.0001274911
0.194%
1.4726K
2025-06-21, 10:13:41
0.0001272444
0.111%
1.1687K
2025-06-21, 10:09:00
0.0001271037
0.062%
341.28
2025-06-21, 09:57:19
0.0001270250
0.144%
503.78
2025-06-21, 09:56:00
0.0001268418
0.108%
1.4685K
2025-06-21, 04:49:34
0.0001267056
0.000%
0.099000
2025-06-21, 01:01:28
0.0001267055
0.135%
0.73600
2025-06-20, 19:21:21
0.0001265348
0.160%
1.8447K
2025-06-20, 19:10:24
0.0001263330
-0.351%
2.3997K
2025-06-20, 16:22:51
0.0001267775
-0.221%
2.4020K
2025-06-20, 16:22:44
0.0001270587
0.298%
2.1106K
2025-06-20, 15:08:46
0.0001266818
0.270%
1.9494K
2025-06-20, 15:07:11
0.0001263406
-0.084%
1.0000K
2025-06-20, 08:10:31
0.0001264471
-0.184%
152.16
2025-06-20, 07:40:28
0.0001266805
-0.173%
2.3671K
2025-06-20, 07:06:39
0.0001269002
-0.000%
0.80500
2025-06-20, 06:45:03
0.0001269004
-0.000%
0.81500
2025-06-20, 06:44:34
0.0001269004
-0.000%
0.0010000
2025-06-20, 06:20:15
0.0001269004
-0.000%
0.0010000
2025-06-20, 06:20:13
0.0001269005
-0.000%
0.0010000
2025-06-20, 06:20:11
0.0001269005
0.000%
0.0010000
2025-06-20, 06:20:09
0.0001269004
-0.000%
0.0010000
2025-06-20, 06:20:08
0.0001269005
-0.000%
0.0010000
2025-06-20, 06:20:06
0.0001269005
0.000%
0.0010000
2025-06-20, 06:20:04
0.0001269005
-0.000%
0.0010000
2025-06-20, 06:20:00
0.0001269005
-0.000%
0.0010000
2025-06-20, 06:19:59
0.0001269005
-0.080%
0.95400
2025-06-20, 06:19:57
0.0001270021
0.282%
1.6432K
2025-06-20, 06:18:49
0.0001266450
0.289%
2.2051K
2025-06-19, 19:56:15
0.0001262804
-0.234%
1.0000K
2025-06-19, 16:54:25
0.0001265770
-0.235%
2.2077K
2025-06-19, 15:23:47
0.0001268745
-0.199%
1.0000K
2025-06-19, 14:43:44
0.0001271271
0.156%
1.0177K
2025-06-19, 14:38:08
0.0001269290
0.225%
1.1126K
2025-06-19, 14:37:37
0.0001266438
0.172%
1.9631K
2025-06-19, 14:37:34
0.0001264259
-0.371%
2.3461K
2025-06-19, 01:11:58
0.0001268968
0.134%
0.055000
2025-06-19, 01:01:28
0.0001267268
0.285%
1.8323K
2025-06-19, 00:44:40
0.0001263670
0.154%
2.0586K
2025-06-19, 00:44:39
0.0001261725
-0.385%
2.6900K
2025-06-19, 00:43:46
0.0001266601
-0.234%
2.5859K
2025-06-19, 00:38:33
0.0001269566
0.315%
2.1266K
2025-06-19, 00:32:24
0.0001265575
0.323%
2.1781K
2025-06-19, 00:27:53
0.0001261499
0.00%
504.04
2025-06-13, 01:48:56
Total Pooled SUGAR: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled SUGAR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-18, 07:23:24 UTC
More Download Choices
