Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SDR/USDT
Sedra

0.0000222709  USDT
24h Change  -2.78%
24h High  0.0000228603
24h Low  0.0000222709
24h Volume  60121.162400 SDR
Price (USDT)
Price Impact
Amount (SDR)
Time
0.0000222709
-0.309%
5.4287K
2025-06-02, 13:11:13
0.0000223400
-0.355%
7.4063K
2025-06-02, 13:10:50
0.0000224197
-0.177%
7.3287K
2025-06-02, 13:10:39
0.0000224595
-0.000%
1.9997
2025-06-02, 01:02:20
0.0000224595
-0.619%
1.0000
2025-06-01, 18:36:20
0.0000225994
-0.619%
25.563K
2025-06-01, 17:38:14
0.0000227401
-0.176%
0.068700
2025-06-01, 17:37:59
0.0000227801
-0.176%
7.2057K
2025-06-01, 17:37:54
0.0000228202
-0.000%
0.067200
2025-06-01, 17:37:44
0.0000228202
-0.175%
0.067100
2025-06-01, 17:37:44
0.0000228603
-0.207%
7.1859K
2025-06-01, 17:37:43
0.0000229076
0.304%
6.9109K
2025-06-01, 11:19:11
0.0000228382
0.240%
5.5212K
2025-06-01, 11:19:00
0.0000227835
0.306%
4.3261K
2025-06-01, 11:18:49
0.0000227140
0.648%
1.0000
2025-06-01, 09:35:04
0.0000225678
1.448%
34.889K
2025-06-01, 09:31:02
0.0000222457
0.795%
24.576K
2025-06-01, 09:30:58
0.0000220703
1.231%
1.0000
2025-05-31, 17:50:03
0.0000218018
1.637%
59.757K
2025-05-31, 17:46:19
0.0000214506
-0.185%
1.0000
2025-05-31, 15:35:02
0.0000214903
-0.370%
7.8161K
2025-05-31, 15:32:00
0.0000215701
-0.370%
7.8161K
2025-05-31, 15:32:00
0.0000216501
-0.368%
7.7742K
2025-05-31, 15:31:20
0.0000217302
-0.368%
7.7386K
2025-05-31, 15:30:33
0.0000218104
-0.372%
7.7319K
2025-05-31, 15:30:22
0.0000218918
-0.359%
7.8675K
2025-05-31, 15:30:10
0.0000219708
-0.204%
7.1744K
2025-05-31, 15:30:09
0.0000220156
0.369%
7.0177K
2025-05-31, 13:37:40
0.0000219347
-0.006%
1.0000
2025-05-31, 13:15:02
0.0000219361
-0.645%
258.79
2025-05-31, 13:13:45
0.0000220784
-1.350%
26.687K
2025-05-31, 13:13:36
0.0000223807
-0.760%
29.752K
2025-05-31, 13:13:31
0.0000225521
0.317%
6.4490K
2025-05-31, 13:10:40
0.0000224809
0.361%
6.6056K
2025-05-31, 13:10:39
0.0000224001
0.602%
1.0000
2025-05-31, 13:10:14
0.0000222661
2.120%
33.227K
2025-05-31, 13:09:57
0.0000218038
1.326%
54.467K
2025-05-31, 13:09:16
0.0000215184
-1.747%
7.6208K
2025-05-31, 13:08:30
0.0000219010
-1.766%
66.159K
2025-05-31, 13:08:26
0.0000222947
-0.871%
1.0134
2025-05-31, 13:08:20
0.0000224905
-2.138%
44.357K
2025-05-31, 13:08:15
0.0000229819
-1.080%
44.357K
2025-05-31, 13:08:14
0.0000232329
6.405%
1.0000
2025-05-31, 13:05:20
0.0000218343
6.619%
268.78K
2025-05-31, 13:04:45
0.0000204789
-3.498%
1.0134
2025-05-31, 13:03:40
0.0000212211
-7.484%
159.79K
2025-05-31, 13:03:35
0.0000229379
-7.154%
164.27K
2025-05-31, 13:03:34
0.0000247054
1.240%
134.06K
2025-05-31, 13:02:21
0.0000244028
5.166%
191.85K
2025-05-31, 13:01:39
0.0000232042
-1.394%
1.0000
2025-05-31, 13:00:03
0.0000235321
-2.854%
56.626K
2025-05-31, 12:58:28
0.0000242234
-1.481%
59.339K
2025-05-31, 12:58:13
0.0000245875
-1.556%
1.0000
2025-05-31, 12:55:10
0.0000249762
-1.556%
61.428K
2025-05-31, 12:51:18
0.0000253710
1.019%
1.0000
2025-05-31, 12:50:02
0.0000251151
8.069%
47.468K
2025-05-31, 12:49:59
0.0000232399
13.900%
266.10K
2025-05-31, 12:49:54
0.0000204038
6.896%
280.65K
2025-05-31, 12:46:51
0.0000190875
1.208%
1.0000
2025-05-31, 12:40:03
0.0000188596
1.457%
63.211K
2025-05-31, 12:36:30
0.0000185888
-0.342%
7.0287K
2025-05-31, 12:13:58
0.0000186526
-0.374%
8.5044K
2025-05-31, 12:13:37
0.0000187226
-0.372%
8.4568K
2025-05-31, 12:13:14
0.0000187926
-0.371%
8.4096K
2025-05-31, 12:09:46
0.0000188626
-0.370%
8.3631K
2025-05-31, 12:09:26
0.0000189326
-0.369%
8.3181K
2025-05-31, 12:09:05
0.0000190026
-0.368%
8.2785K
2025-05-31, 12:08:30
0.0000190728
-0.371%
8.2644K
2025-05-31, 12:08:14
0.0000191438
-0.310%
8.3754K
2025-05-31, 12:07:49
0.0000192034
-0.123%
5.5053K
2025-05-31, 12:07:47
0.0000192271
-1.412%
1.0000
2025-05-31, 12:05:02
0.0000195025
-1.193%
63.046K
2025-05-31, 12:01:32
0.0000197379
1.687%
18.633K
2025-05-31, 12:00:43
0.0000194104
2.706%
55.622K
2025-05-31, 12:00:38
0.0000188991
2.012%
63.954K
2025-05-31, 12:00:24
0.0000185263
1.148%
26.109K
2025-05-31, 12:00:19
0.0000183160
0.985%
26.005K
2025-05-31, 12:00:10
0.0000181374
0.614%
18.949K
2025-05-31, 12:00:06
0.0000180267
1.247%
1.0000
2025-05-31, 12:00:02
0.0000178047
1.479%
66.848K
2025-05-31, 11:58:44
0.0000175451
-0.342%
7.9980K
2025-05-31, 11:58:04
0.0000176053
-0.344%
7.9869K
2025-05-31, 11:57:59
0.0000176661
-3.778%
8.0937K
2025-05-31, 11:57:54
0.0000183598
-3.788%
168.02K
2025-05-31, 11:57:51
0.0000190828
-0.369%
8.2465K
2025-05-31, 11:55:04
0.0000191535
-2.323%
8.3120K
2025-05-31, 11:55:04
0.0000196090
-2.318%
95.695K
2025-05-31, 11:54:58
0.0000200743
-0.862%
7.8612K
2025-05-31, 11:53:21
0.0000202489
-1.805%
29.852K
2025-05-31, 11:52:54
0.0000206211
-6.537%
48.928K
2025-05-31, 11:52:40
0.0000220634
-5.632%
234.46K
2025-05-31, 11:52:34
0.0000233802
-0.343%
6.9401K
2025-05-31, 11:51:59
0.0000234607
-0.350%
6.9608K
2025-05-31, 11:51:54
0.0000235432
-0.811%
7.2040K
2025-05-31, 11:51:49
0.0000237356
-4.963%
25.524K
2025-05-31, 11:51:44
0.0000249750
-4.521%
174.50K
2025-05-31, 11:51:39
0.0000261577
-0.344%
6.5888K
2025-05-31, 11:50:37
0.0000262478
-0.345%
6.5731K
2025-05-31, 11:49:42
0.0000263388
-0.358%
6.6298K
2025-05-31, 11:48:28
0.0000264335
0.00%
7.0443K
2025-05-31, 11:47:46
Total Pooled SDR: 4150484.45267384
Total Pooled USDT: 92.31429317
Effective Price: 0.0000222418 USDT
Your Pooled SDR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 17:25:54 UTC
API Documentation Submit a Ticket Online Customer Service