Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.53%
24h High 0.0000195940
24h Low 0.0000188623
24h Volume 166621.904200 SDR
Price (USDT)
Price Impact
Amount (SDR)
Time
0.0000195940
0.788%
1.0000
2025-06-25, 15:15:03
0.0000194408
2.015%
43.779K
2025-06-25, 15:13:09
0.0000190568
1.031%
45.340K
2025-06-25, 15:13:03
0.0000188623
-0.645%
8.3195K
2025-06-25, 15:00:35
0.0000189848
-0.915%
20.791K
2025-06-25, 13:34:30
0.0000191601
-0.637%
20.403K
2025-06-25, 13:34:26
0.0000192829
-0.367%
8.1329K
2025-06-25, 13:34:23
0.0000193539
-0.222%
8.2535K
2025-06-25, 13:33:07
0.0000193971
-0.073%
1.6514K
2025-06-25, 13:32:53
0.0000194113
-0.224%
1.6149K
2025-06-25, 13:32:52
0.0000194549
-0.188%
8.3354K
2025-06-25, 13:32:51
0.0000194915
-0.152%
1.0000
2025-06-25, 10:55:02
0.0000195212
0.621%
6.7537K
2025-06-25, 10:50:47
0.0000194007
1.136%
43.226K
2025-06-25, 10:50:42
0.0000191829
0.320%
7.0490K
2025-06-22, 20:28:24
0.0000191218
0.180%
7.2349K
2025-06-22, 18:28:35
0.0000190874
0.019%
841.03
2025-06-21, 14:33:28
0.0000190838
0.149%
0.0070000
2025-06-21, 01:01:38
0.0000190553
0.350%
6.6963K
2025-06-20, 12:30:33
0.0000189889
-0.631%
1.0000
2025-06-19, 18:20:08
0.0000191095
-0.631%
28.350K
2025-06-19, 18:19:51
0.0000192309
-0.095%
1.0000
2025-06-19, 17:15:02
0.0000192492
-0.276%
4.2577K
2025-06-19, 17:13:14
0.0000193026
-0.361%
8.0763K
2025-06-19, 17:12:54
0.0000193725
-0.358%
8.0226K
2025-06-19, 17:12:17
0.0000194422
-0.178%
7.9297K
2025-06-19, 12:46:58
0.0000194769
-0.172%
0.068200
2025-06-19, 12:46:22
0.0000195105
-0.172%
7.6405K
2025-06-19, 12:46:17
0.0000195442
-0.135%
1.0000
2025-06-19, 02:25:04
0.0000195706
-0.285%
5.9769K
2025-06-19, 02:20:56
0.0000196265
0.251%
2.2200K
2025-06-18, 05:57:10
0.0000195774
-0.176%
0.0050000
2025-06-18, 03:30:32
0.0000196120
-0.176%
7.8018K
2025-06-18, 03:30:32
0.0000196467
-0.381%
0.013600
2025-06-18, 03:01:24
0.0000197218
-0.554%
16.836K
2025-06-17, 15:15:02
0.0000198317
-0.173%
7.6261K
2025-06-17, 15:15:01
0.0000198661
-0.182%
1.0000
2025-06-17, 13:15:14
0.0000199024
-0.367%
7.9931K
2025-06-17, 13:11:32
0.0000199757
-0.233%
8.1293K
2025-06-17, 08:36:46
0.0000200223
-0.047%
2.0723K
2025-06-17, 03:01:23
0.0000200318
-0.411%
1.0000
2025-06-17, 02:55:09
0.0000201144
-0.580%
17.959K
2025-06-17, 02:52:14
0.0000202317
-0.170%
7.4028K
2025-06-17, 02:52:13
0.0000202662
-0.000%
1.0000
2025-06-17, 02:05:22
0.0000202662
-0.187%
0.069100
2025-06-17, 02:02:28
0.0000203041
-0.187%
8.1149K
2025-06-17, 02:02:27
0.0000203420
-0.007%
1.0000
2025-06-16, 13:00:02
0.0000203435
-0.382%
313.77
2025-06-16, 12:56:01
0.0000204214
-0.550%
16.249K
2025-06-16, 12:56:00
0.0000205343
-0.176%
7.6013K
2025-06-16, 12:56:00
0.0000205705
-0.000%
1.0000
2025-06-16, 06:20:58
0.0000205705
-0.282%
0.010500
2025-06-16, 01:02:47
0.0000206287
-1.746%
12.181K
2025-06-15, 09:34:26
0.0000209952
-2.090%
63.155K
2025-06-15, 09:34:19
0.0000214434
-0.831%
26.806K
2025-06-15, 09:34:11
0.0000216231
0.018%
0.00010000
2025-06-15, 02:02:30
0.0000216192
-0.182%
7.6723K
2025-06-14, 04:01:16
0.0000216586
-0.171%
1.0000
2025-06-14, 03:05:04
0.0000216956
-0.171%
7.1723K
2025-06-14, 03:01:21
0.0000217327
-0.429%
1.0000
2025-06-14, 03:00:04
0.0000218263
-0.611%
18.002K
2025-06-14, 02:56:02
0.0000219605
-0.183%
7.6592K
2025-06-14, 02:56:01
0.0000220008
-0.187%
1.0000
2025-06-14, 02:05:03
0.0000220421
-0.187%
7.8227K
2025-06-14, 02:02:20
0.0000220835
-0.038%
1.0000
2025-06-13, 18:20:03
0.0000220919
-0.399%
1.5841K
2025-06-13, 18:19:52
0.0000221805
-0.542%
15.049K
2025-06-13, 18:19:51
0.0000223014
-0.222%
7.5288K
2025-06-13, 18:19:50
0.0000223511
0.360%
6.6021K
2025-06-13, 16:29:16
0.0000222709
-1.176%
1.0000
2025-06-13, 15:30:03
0.0000225359
-1.176%
48.771K
2025-06-13, 15:26:22
0.0000228041
-0.497%
1.0000
2025-06-13, 14:40:03
0.0000229180
-2.017%
20.384K
2025-06-13, 14:36:22
0.0000233897
-1.710%
62.274K
2025-06-13, 14:35:56
0.0000237967
-0.362%
7.4890K
2025-06-13, 14:32:30
0.0000238832
-0.811%
7.0558K
2025-06-13, 14:31:26
0.0000240785
-0.636%
25.453K
2025-06-13, 14:31:25
0.0000242326
-0.185%
1.0000
2025-06-13, 14:20:03
0.0000242775
-0.384%
7.3510K
2025-06-13, 14:17:39
0.0000243712
0.017%
0.063400
2025-06-13, 04:01:33
0.0000243670
-0.183%
7.2600K
2025-06-12, 03:01:56
0.0000244117
-0.176%
0.22050
2025-06-12, 02:02:29
0.0000244547
0.216%
6.9717K
2025-06-11, 21:55:06
0.0000244020
0.594%
23.485K
2025-06-11, 17:26:07
0.0000242580
0.168%
0.20000
2025-06-11, 11:48:45
0.0000242173
0.168%
6.6707K
2025-06-11, 11:29:04
0.0000241768
0.000%
5.0000
2025-06-11, 10:51:29
0.0000241767
0.004%
10.000
2025-06-10, 21:08:07
0.0000241757
-0.426%
150.00
2025-06-10, 19:25:36
0.0000242792
-0.629%
25.066K
2025-06-10, 18:36:39
0.0000244329
-0.185%
1.0000
2025-06-10, 18:30:09
0.0000244783
-0.185%
7.3428K
2025-06-10, 18:25:40
0.0000245237
-0.358%
1.0000
2025-06-10, 18:20:09
0.0000246119
-0.458%
14.153K
2025-06-10, 17:51:50
0.0000247251
1.134%
3.9405K
2025-06-10, 17:50:50
0.0000244479
1.235%
40.706K
2025-06-10, 17:50:45
0.0000241497
-0.034%
1.0000
2025-06-10, 17:50:03
0.0000241579
0.329%
6.6261K
2025-06-10, 17:45:44
0.0000240788
0.355%
6.4670K
2025-06-10, 17:45:16
0.0000239935
0.00%
296.12
2025-06-10, 17:44:30
Total Pooled SDR: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled SDR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-15, 10:47:32 UTC
More Download Choices
