Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SAL/USDT
Salvium

0.0643026188  USDT
24h Change  -6.25%
24h High  0.0682400577
24h Low  0.0628072110
24h Volume  242.531500 SAL
Price (USDT)
Price Impact
Amount (SAL)
Time
0.0643026188
-0.340%
2.7443
2025-03-27, 15:28:19
0.0645219414
-0.201%
2.7357
2025-03-27, 15:28:16
0.0646520675
0.339%
2.7152
2025-03-27, 14:39:23
0.0644339373
0.356%
2.7239
2025-03-27, 14:38:07
0.0642055849
0.201%
3.0000
2025-03-27, 14:33:53
0.0640767641
0.186%
0.24100
2025-03-27, 14:25:24
0.0639579646
0.604%
2.7590
2025-03-27, 14:25:19
0.0635738863
0.742%
7.0000
2025-03-27, 14:19:30
0.0631058863
0.476%
5.0000
2025-03-27, 14:18:45
0.0628072110
-0.203%
0.53760
2025-03-27, 14:18:19
0.0629349607
-0.340%
2.7713
2025-03-27, 14:16:56
0.0631496878
-0.340%
2.7697
2025-03-27, 14:16:37
0.0633653204
-0.340%
2.7663
2025-03-27, 14:16:13
0.0635814703
-0.340%
2.7547
2025-03-27, 14:15:50
0.0637982156
-0.340%
2.7533
2025-03-27, 14:15:29
0.0640159402
-0.340%
2.7514
2025-03-27, 14:15:12
0.0642345699
-0.340%
2.7480
2025-03-27, 14:14:51
0.0644537204
-0.340%
2.7364
2025-03-27, 14:14:36
0.0646734551
-0.340%
2.7346
2025-03-27, 14:14:06
0.0648941170
-0.340%
2.7315
2025-03-27, 14:13:27
0.0651154340
-0.201%
2.7229
2025-03-27, 14:12:42
0.0652467527
0.338%
2.7026
2025-03-27, 14:08:17
0.0650266508
0.481%
2.7108
2025-03-27, 14:07:55
0.0647151671
-0.049%
5.0000
2025-03-27, 13:59:56
0.0647471259
-0.932%
9.0000
2025-03-27, 13:50:23
0.0653561319
-0.406%
6.0000
2025-03-27, 13:37:10
0.0656227019
0.338%
2.6924
2025-03-27, 11:33:23
0.0654014043
0.339%
2.7037
2025-03-27, 11:29:41
0.0651806827
0.338%
2.7057
2025-03-27, 11:18:31
0.0649608296
0.481%
2.7098
2025-03-27, 11:18:17
0.0646498584
0.138%
5.0000
2025-03-27, 11:10:21
0.0645607691
-0.683%
6.0000
2025-03-27, 11:05:20
0.0650047485
-0.481%
5.0000
2025-03-27, 10:27:00
0.0653189776
-0.340%
2.7190
2025-03-27, 09:11:13
0.0655417343
-0.340%
2.7174
2025-03-27, 09:11:08
0.0657655209
-1.227%
2.7163
2025-03-27, 09:11:03
0.0665825680
-1.227%
16.845
2025-03-27, 09:11:00
0.0674098246
-0.340%
2.6851
2025-03-27, 08:27:38
0.0676399462
-0.340%
2.6733
2025-03-27, 08:27:35
0.0678705474
-0.340%
2.6689
2025-03-27, 07:31:33
0.0681023302
-0.202%
2.6733
2025-03-27, 07:31:32
0.0682400577
0.361%
2.6446
2025-03-27, 07:17:59
0.0679947068
0.361%
3.0000
2025-03-27, 07:17:41
0.0677500631
0.806%
2.6582
2025-03-27, 07:12:35
0.0672081716
1.272%
10.000
2025-03-27, 07:05:25
0.0663641607
0.662%
10.000
2025-03-27, 06:45:43
0.0659278017
-0.341%
2.7114
2025-03-27, 04:05:32
0.0661531814
-0.202%
2.7145
2025-03-27, 04:05:25
0.0662869246
0.339%
2.6864
2025-03-27, 03:14:30
0.0660632298
0.338%
2.6879
2025-03-27, 02:50:02
0.0658405498
0.774%
2.6892
2025-03-27, 02:49:57
0.0653348816
0.634%
9.6366
2025-03-27, 02:49:53
0.0649231928
-0.170%
2.7316
2025-03-27, 02:39:38
0.0650339088
-0.170%
0.00060000
2025-03-27, 02:39:26
0.0651449460
-0.341%
2.7302
2025-03-27, 02:38:54
0.0653675753
-0.340%
2.7264
2025-03-27, 02:38:34
0.0655907227
-0.340%
2.7150
2025-03-27, 02:38:15
0.0658144695
-0.340%
2.7132
2025-03-27, 02:37:36
0.0660391969
-0.341%
2.7110
2025-03-27, 02:36:49
0.0662648310
-0.340%
2.7073
2025-03-27, 02:36:03
0.0664909853
-0.340%
2.6958
2025-03-27, 02:35:49
0.0667177345
-0.340%
2.6939
2025-03-27, 02:35:33
0.0669454845
-0.341%
2.6920
2025-03-27, 02:35:15
0.0671742450
-0.487%
2.6902
2025-03-27, 02:03:08
0.0675032641
-0.487%
5.0000
2025-03-27, 00:47:28
0.0678337958
-0.553%
2.6748
2025-03-26, 17:28:25
0.0682106666
-0.552%
6.0000
2025-03-26, 17:04:17
0.0685894411
-0.340%
2.6557
2025-03-26, 14:55:20
0.0688235758
-0.201%
2.6561
2025-03-26, 14:55:17
0.0689625342
1.213%
2.6327
2025-03-26, 14:46:35
0.0681362228
1.051%
16.238
2025-03-26, 14:46:31
0.0674272780
-0.360%
3.0000
2025-03-26, 14:36:49
0.0676709864
-0.340%
2.6720
2025-03-26, 13:30:20
0.0679017249
-0.340%
2.6697
2025-03-26, 13:29:48
0.0681334061
-0.311%
2.6665
2025-03-26, 13:29:02
0.0683462610
-0.355%
2.2125
2025-03-26, 12:58:57
0.0685900666
-0.384%
3.3466
2025-03-26, 12:33:05
0.0688545978
-0.201%
2.6534
2025-03-26, 12:31:19
0.0689935349
0.339%
2.6319
2025-03-26, 11:20:00
0.0687607561
0.339%
2.6348
2025-03-26, 11:19:55
0.0685287105
0.775%
2.6420
2025-03-26, 11:19:50
0.0680017357
0.775%
9.4549
2025-03-26, 11:19:49
0.0674790305
0.328%
2.6574
2025-03-26, 10:47:54
0.0672581047
-0.211%
0.64670
2025-03-26, 10:25:08
0.0674002617
-0.340%
2.6768
2025-03-26, 10:24:40
0.0676301152
-0.488%
2.6765
2025-03-26, 10:24:30
0.0679619003
0.084%
5.0000
2025-03-26, 09:38:27
0.0679048586
0.775%
9.4671
2025-03-26, 09:33:04
0.0673826680
0.338%
2.6592
2025-03-26, 09:27:49
0.0671558721
0.286%
2.6572
2025-03-26, 09:27:45
0.0669646384
-0.253%
1.3168
2025-03-26, 08:21:13
0.0671346491
-0.317%
2.6832
2025-03-26, 08:21:02
0.0673483626
-0.317%
2.3249
2025-03-26, 06:42:09
0.0675627741
-0.781%
2.6751
2025-03-26, 06:41:42
0.0680949025
-0.208%
9.6188
2025-03-26, 05:50:59
0.0682366408
1.217%
9.4974
2025-03-26, 04:44:39
0.0674164865
0.635%
9.4920
2025-03-26, 04:44:39
0.0669913988
-0.340%
2.6878
2025-03-26, 04:00:57
0.0672198060
-0.340%
2.6806
2025-03-26, 03:59:09
0.0674491693
0.00%
2.6828
2025-03-26, 03:01:47
Total Pooled SAL: 1612.14638548
Total Pooled USDT: 103.48876877
Effective Price: 0.0641931587 USDT
Your Pooled SAL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 15:30:20 UTC
API Documentation Submit a Ticket Online Customer Service