Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -3.68%
24h High 0.0179102325
24h Low 0.0169661190
24h Volume 495.519900 RVN
Price (USDT)
Price Impact
Amount (RVN)
Time
0.0169805163
0.085%
8.3170
2025-06-16, 01:26:20
0.0169661190
-1.699%
22.943
2025-06-15, 13:26:01
0.0172593542
-1.698%
192.70
2025-06-15, 13:25:55
0.0175575162
-0.423%
22.453
2025-06-15, 12:25:20
0.0176320582
-0.276%
30.294
2025-06-15, 10:44:06
0.0176808856
0.324%
20.790
2025-06-15, 10:15:57
0.0176237232
0.299%
19.507
2025-06-15, 10:15:48
0.0175711935
0.150%
17.697
2025-06-15, 10:15:38
0.0175448754
-0.063%
1.0000
2025-06-15, 10:13:14
0.0175559190
-0.754%
33.800
2025-06-15, 10:09:54
0.0176893314
-0.657%
60.346
2025-06-15, 09:27:18
0.0178062542
-0.361%
21.400
2025-06-15, 08:58:13
0.0178708392
-0.220%
23.373
2025-06-15, 08:58:10
0.0179102325
1.594%
20.901
2025-06-15, 07:36:52
0.0176292179
2.291%
175.87
2025-06-15, 07:15:50
0.0172343196
1.882%
107.46
2025-06-15, 07:15:41
0.0169159338
1.071%
128.58
2025-06-15, 07:15:36
0.0167366653
0.075%
6.8960
2025-06-15, 05:17:32
0.0167242002
0.171%
2.6270
2025-06-15, 01:01:17
0.0166956653
0.302%
19.222
2025-06-14, 23:13:22
0.0166453908
0.309%
19.397
2025-06-14, 23:13:17
0.0165941425
0.178%
20.151
2025-06-14, 23:13:13
0.0165646973
-0.830%
23.049
2025-06-14, 17:23:00
0.0167033132
-1.272%
83.549
2025-06-14, 17:21:24
0.0169184515
-3.060%
79.499
2025-06-14, 17:06:46
0.0174525247
-2.796%
310.32
2025-06-14, 16:24:21
0.0179544977
-0.435%
43.603
2025-06-14, 15:55:49
0.0180329719
0.294%
10.135
2025-06-14, 14:57:55
0.0179800690
0.742%
71.073
2025-06-14, 14:42:38
0.0178475519
0.184%
20.217
2025-06-14, 14:42:10
0.0178146991
-0.247%
22.190
2025-06-14, 14:18:26
0.0178588635
-0.466%
16.320
2025-06-14, 13:27:33
0.0179425551
-0.977%
98.604
2025-06-14, 13:00:35
0.0181195650
-0.265%
22.340
2025-06-14, 10:56:51
0.0181676772
-0.317%
10.185
2025-06-14, 10:35:28
0.0182255019
-0.690%
28.711
2025-06-14, 09:57:40
0.0183521483
-0.632%
55.820
2025-06-14, 09:57:22
0.0184688337
-0.213%
21.389
2025-06-14, 09:57:18
0.0185082275
-0.074%
4.5030
2025-06-14, 09:34:58
0.0185219677
0.326%
19.812
2025-06-14, 06:02:29
0.0184617044
0.327%
19.812
2025-06-14, 06:02:29
0.0184016005
0.327%
19.901
2025-06-14, 06:01:51
0.0183415643
0.190%
19.962
2025-06-14, 06:01:11
0.0183066929
0.187%
3.2740
2025-06-14, 06:00:39
0.0182724656
0.192%
19.613
2025-06-14, 06:00:36
0.0182375115
0.191%
3.8110
2025-06-14, 05:59:45
0.0182028195
0.168%
19.519
2025-06-14, 05:47:47
0.0181722448
-0.647%
23.448
2025-06-14, 05:25:25
0.0182905374
-0.489%
55.872
2025-06-14, 05:24:38
0.0183803549
0.276%
20.466
2025-06-14, 05:18:17
0.0183298417
0.646%
13.114
2025-06-14, 05:16:15
0.0182122715
1.079%
65.680
2025-06-14, 05:15:45
0.0180177859
0.658%
66.210
2025-06-14, 05:15:14
0.0178999688
-0.093%
10.085
2025-06-14, 04:07:27
0.0179166238
-0.203%
1.3960
2025-06-14, 03:00:33
0.0179529921
-0.383%
23.603
2025-06-14, 02:00:34
0.0180219384
2.332%
23.603
2025-06-14, 02:00:33
0.0176113037
2.859%
336.02
2025-06-13, 23:04:22
0.0171218095
-0.254%
9.8880
2025-06-13, 23:04:08
0.0171654489
-2.593%
22.216
2025-06-13, 23:04:03
0.0176224158
-2.089%
304.99
2025-06-13, 23:03:59
0.0179984618
0.700%
66.530
2025-06-13, 21:49:27
0.0178733702
0.306%
19.491
2025-06-13, 21:48:10
0.0178187811
0.161%
18.367
2025-06-13, 21:46:01
0.0177901306
2.313%
23.228
2025-06-13, 21:12:32
0.0173879191
-1.025%
335.37
2025-06-13, 20:07:31
0.0175679163
-4.011%
486.62
2025-06-13, 20:06:56
0.0183020933
0.509%
23.132
2025-06-13, 19:40:59
0.0182093333
0.973%
110.00
2025-06-13, 18:12:35
0.0180338689
-0.319%
15.954
2025-06-13, 17:13:05
0.0180915713
-0.363%
23.301
2025-06-13, 16:37:37
0.0181575495
-0.803%
21.363
2025-06-13, 16:37:32
0.0183044526
-0.712%
77.098
2025-06-13, 16:37:30
0.0184357857
-0.262%
10.148
2025-06-13, 16:17:08
0.0184843066
-0.366%
21.798
2025-06-13, 16:04:42
0.0185522459
-0.369%
22.732
2025-06-13, 16:04:09
0.0186209104
-0.221%
22.027
2025-06-13, 15:49:08
0.0186621748
0.322%
19.464
2025-06-13, 15:44:05
0.0186023406
0.761%
19.434
2025-06-13, 15:33:32
0.0184618558
0.761%
72.738
2025-06-13, 15:31:48
0.0183223853
0.699%
19.613
2025-06-13, 15:31:17
0.0181952438
1.080%
65.670
2025-06-13, 15:14:43
0.0180007826
-0.035%
66.390
2025-06-13, 15:14:05
0.0180071705
-0.957%
95.322
2025-06-13, 15:13:33
0.0181812316
3.368%
22.976
2025-06-13, 15:13:17
0.0175888304
3.920%
461.34
2025-06-13, 14:10:15
0.0169253070
0.164%
18.437
2025-06-13, 13:32:35
0.0168975969
1.000%
2.3890
2025-06-13, 13:31:47
0.0167303446
1.005%
124.75
2025-06-13, 13:31:42
0.0165639438
-0.630%
22.660
2025-06-13, 13:10:34
0.0166689871
-0.632%
58.287
2025-06-13, 13:10:29
0.0167750820
-0.357%
22.810
2025-06-13, 13:10:26
0.0168351101
-1.184%
22.703
2025-06-13, 12:57:41
0.0170368086
-0.792%
128.14
2025-06-13, 12:57:10
0.0171727409
0.572%
52.753
2025-06-13, 12:48:10
0.0170751297
0.176%
19.222
2025-06-13, 12:47:09
0.0170451048
-0.351%
22.282
2025-06-13, 12:44:21
0.0171052202
-2.649%
22.220
2025-06-13, 12:44:16
0.0175707543
-2.663%
312.68
2025-06-13, 12:44:16
0.0180514370
0.00%
23.318
2025-06-13, 12:44:02
Total Pooled RVN: 12684.02709499
Total Pooled USDT: 215.09151057
Effective Price: 0.0169576672 USDT
Your Pooled RVN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 08:16:31 UTC