Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RVN/USDT
Ravencoin

0.0169805163  USDT
24h Change  -3.68%
24h High  0.0179102325
24h Low  0.0169661190
24h Volume  495.519900 RVN
Price (USDT)
Price Impact
Amount (RVN)
Time
0.0169805163
0.085%
8.3170
2025-06-16, 01:26:20
0.0169661190
-1.699%
22.943
2025-06-15, 13:26:01
0.0172593542
-1.698%
192.70
2025-06-15, 13:25:55
0.0175575162
-0.423%
22.453
2025-06-15, 12:25:20
0.0176320582
-0.276%
30.294
2025-06-15, 10:44:06
0.0176808856
0.324%
20.790
2025-06-15, 10:15:57
0.0176237232
0.299%
19.507
2025-06-15, 10:15:48
0.0175711935
0.150%
17.697
2025-06-15, 10:15:38
0.0175448754
-0.063%
1.0000
2025-06-15, 10:13:14
0.0175559190
-0.754%
33.800
2025-06-15, 10:09:54
0.0176893314
-0.657%
60.346
2025-06-15, 09:27:18
0.0178062542
-0.361%
21.400
2025-06-15, 08:58:13
0.0178708392
-0.220%
23.373
2025-06-15, 08:58:10
0.0179102325
1.594%
20.901
2025-06-15, 07:36:52
0.0176292179
2.291%
175.87
2025-06-15, 07:15:50
0.0172343196
1.882%
107.46
2025-06-15, 07:15:41
0.0169159338
1.071%
128.58
2025-06-15, 07:15:36
0.0167366653
0.075%
6.8960
2025-06-15, 05:17:32
0.0167242002
0.171%
2.6270
2025-06-15, 01:01:17
0.0166956653
0.302%
19.222
2025-06-14, 23:13:22
0.0166453908
0.309%
19.397
2025-06-14, 23:13:17
0.0165941425
0.178%
20.151
2025-06-14, 23:13:13
0.0165646973
-0.830%
23.049
2025-06-14, 17:23:00
0.0167033132
-1.272%
83.549
2025-06-14, 17:21:24
0.0169184515
-3.060%
79.499
2025-06-14, 17:06:46
0.0174525247
-2.796%
310.32
2025-06-14, 16:24:21
0.0179544977
-0.435%
43.603
2025-06-14, 15:55:49
0.0180329719
0.294%
10.135
2025-06-14, 14:57:55
0.0179800690
0.742%
71.073
2025-06-14, 14:42:38
0.0178475519
0.184%
20.217
2025-06-14, 14:42:10
0.0178146991
-0.247%
22.190
2025-06-14, 14:18:26
0.0178588635
-0.466%
16.320
2025-06-14, 13:27:33
0.0179425551
-0.977%
98.604
2025-06-14, 13:00:35
0.0181195650
-0.265%
22.340
2025-06-14, 10:56:51
0.0181676772
-0.317%
10.185
2025-06-14, 10:35:28
0.0182255019
-0.690%
28.711
2025-06-14, 09:57:40
0.0183521483
-0.632%
55.820
2025-06-14, 09:57:22
0.0184688337
-0.213%
21.389
2025-06-14, 09:57:18
0.0185082275
-0.074%
4.5030
2025-06-14, 09:34:58
0.0185219677
0.326%
19.812
2025-06-14, 06:02:29
0.0184617044
0.327%
19.812
2025-06-14, 06:02:29
0.0184016005
0.327%
19.901
2025-06-14, 06:01:51
0.0183415643
0.190%
19.962
2025-06-14, 06:01:11
0.0183066929
0.187%
3.2740
2025-06-14, 06:00:39
0.0182724656
0.192%
19.613
2025-06-14, 06:00:36
0.0182375115
0.191%
3.8110
2025-06-14, 05:59:45
0.0182028195
0.168%
19.519
2025-06-14, 05:47:47
0.0181722448
-0.647%
23.448
2025-06-14, 05:25:25
0.0182905374
-0.489%
55.872
2025-06-14, 05:24:38
0.0183803549
0.276%
20.466
2025-06-14, 05:18:17
0.0183298417
0.646%
13.114
2025-06-14, 05:16:15
0.0182122715
1.079%
65.680
2025-06-14, 05:15:45
0.0180177859
0.658%
66.210
2025-06-14, 05:15:14
0.0178999688
-0.093%
10.085
2025-06-14, 04:07:27
0.0179166238
-0.203%
1.3960
2025-06-14, 03:00:33
0.0179529921
-0.383%
23.603
2025-06-14, 02:00:34
0.0180219384
2.332%
23.603
2025-06-14, 02:00:33
0.0176113037
2.859%
336.02
2025-06-13, 23:04:22
0.0171218095
-0.254%
9.8880
2025-06-13, 23:04:08
0.0171654489
-2.593%
22.216
2025-06-13, 23:04:03
0.0176224158
-2.089%
304.99
2025-06-13, 23:03:59
0.0179984618
0.700%
66.530
2025-06-13, 21:49:27
0.0178733702
0.306%
19.491
2025-06-13, 21:48:10
0.0178187811
0.161%
18.367
2025-06-13, 21:46:01
0.0177901306
2.313%
23.228
2025-06-13, 21:12:32
0.0173879191
-1.025%
335.37
2025-06-13, 20:07:31
0.0175679163
-4.011%
486.62
2025-06-13, 20:06:56
0.0183020933
0.509%
23.132
2025-06-13, 19:40:59
0.0182093333
0.973%
110.00
2025-06-13, 18:12:35
0.0180338689
-0.319%
15.954
2025-06-13, 17:13:05
0.0180915713
-0.363%
23.301
2025-06-13, 16:37:37
0.0181575495
-0.803%
21.363
2025-06-13, 16:37:32
0.0183044526
-0.712%
77.098
2025-06-13, 16:37:30
0.0184357857
-0.262%
10.148
2025-06-13, 16:17:08
0.0184843066
-0.366%
21.798
2025-06-13, 16:04:42
0.0185522459
-0.369%
22.732
2025-06-13, 16:04:09
0.0186209104
-0.221%
22.027
2025-06-13, 15:49:08
0.0186621748
0.322%
19.464
2025-06-13, 15:44:05
0.0186023406
0.761%
19.434
2025-06-13, 15:33:32
0.0184618558
0.761%
72.738
2025-06-13, 15:31:48
0.0183223853
0.699%
19.613
2025-06-13, 15:31:17
0.0181952438
1.080%
65.670
2025-06-13, 15:14:43
0.0180007826
-0.035%
66.390
2025-06-13, 15:14:05
0.0180071705
-0.957%
95.322
2025-06-13, 15:13:33
0.0181812316
3.368%
22.976
2025-06-13, 15:13:17
0.0175888304
3.920%
461.34
2025-06-13, 14:10:15
0.0169253070
0.164%
18.437
2025-06-13, 13:32:35
0.0168975969
1.000%
2.3890
2025-06-13, 13:31:47
0.0167303446
1.005%
124.75
2025-06-13, 13:31:42
0.0165639438
-0.630%
22.660
2025-06-13, 13:10:34
0.0166689871
-0.632%
58.287
2025-06-13, 13:10:29
0.0167750820
-0.357%
22.810
2025-06-13, 13:10:26
0.0168351101
-1.184%
22.703
2025-06-13, 12:57:41
0.0170368086
-0.792%
128.14
2025-06-13, 12:57:10
0.0171727409
0.572%
52.753
2025-06-13, 12:48:10
0.0170751297
0.176%
19.222
2025-06-13, 12:47:09
0.0170451048
-0.351%
22.282
2025-06-13, 12:44:21
0.0171052202
-2.649%
22.220
2025-06-13, 12:44:16
0.0175707543
-2.663%
312.68
2025-06-13, 12:44:16
0.0180514370
0.00%
23.318
2025-06-13, 12:44:02
Total Pooled RVN: 12684.02709499
Total Pooled USDT: 215.09151057
Effective Price: 0.0169576672 USDT
Your Pooled RVN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 08:16:31 UTC
API Documentation Submit a Ticket Online Customer Service