Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ROGU/USDT
Rogu Coin

0.0006833110  USDT
24h Change  -1.00%
24h High  0.0006870350
24h Low  0.0006833110
24h Volume  516.076200 ROGU
Price (USDT)
Price Impact
Amount (ROGU)
Time
0.0006833110
-0.542%
421.88
2025-06-02, 17:12:44
0.0006870350
-0.464%
94.200
2025-06-02, 01:58:01
0.0006902361
-1.421%
345.40
2025-06-01, 13:30:48
0.0007001841
-1.135%
1.0000K
2025-06-01, 10:59:23
0.0007082194
-0.286%
70.474
2025-05-31, 17:51:33
0.0007102529
-0.421%
196.79
2025-05-31, 16:53:34
0.0007132527
-0.419%
195.53
2025-05-31, 15:39:38
0.0007162516
-0.416%
194.21
2025-05-31, 14:45:19
0.0007192461
-0.412%
192.52
2025-05-31, 13:46:32
0.0007222185
-0.204%
188.97
2025-05-31, 12:50:54
0.0007236971
0.234%
0.014800
2025-05-31, 02:02:44
0.0007220090
0.588%
401.28
2025-05-30, 11:00:41
0.0007177874
0.993%
141.63
2025-05-30, 11:00:13
0.0007107325
1.367%
778.66
2025-05-30, 11:00:07
0.0007011455
0.533%
490.97
2025-05-30, 11:00:00
0.0006974261
-0.407%
179.88
2025-05-30, 08:01:14
0.0007002741
-0.439%
202.91
2025-05-30, 07:01:16
0.0007033586
-2.927%
209.08
2025-05-30, 06:01:17
0.0007245696
-2.906%
2.5351K
2025-05-30, 05:02:50
0.0007462556
-0.402%
182.92
2025-05-30, 05:01:18
0.0007492651
-0.405%
182.59
2025-05-30, 04:01:22
0.0007523129
-0.584%
185.32
2025-05-30, 03:01:31
0.0007567296
1.352%
343.66
2025-05-30, 02:02:33
0.0007466370
6.229%
1.7500K
2025-05-29, 21:29:29
0.0007028580
4.414%
3.8623K
2025-05-29, 21:27:12
0.0006731475
0.335%
0.0033000
2025-05-27, 02:01:35
0.0006709007
-0.025%
513.00
2025-05-26, 20:43:46
0.0006710684
-0.804%
728.31
2025-05-26, 17:58:39
0.0006765109
0.353%
145.45
2025-05-26, 17:07:12
0.0006741314
1.156%
0.029600
2025-05-26, 02:02:45
0.0006664243
1.517%
1.3000K
2025-05-25, 18:27:32
0.0006564637
0.357%
151.20
2025-05-25, 12:42:11
0.0006541306
-0.045%
0.0041000
2025-05-25, 02:02:35
0.0006544240
0.737%
150.98
2025-05-24, 15:08:55
0.0006496336
0.581%
565.00
2025-05-24, 10:31:01
0.0006458810
0.126%
0.00020000
2025-05-24, 01:01:41
0.0006450686
0.327%
123.18
2025-05-23, 16:23:43
0.0006429690
0.638%
0.044900
2025-05-23, 02:02:47
0.0006388953
0.915%
822.01
2025-05-23, 00:22:33
0.0006331028
1.519%
74.036
2025-05-23, 00:20:32
0.0006236304
1.596%
1.4260K
2025-05-23, 00:20:29
0.0006138309
0.256%
151.78
2025-05-22, 20:01:35
0.0006122639
0.305%
104.81
2025-05-22, 01:26:20
0.0006104023
-0.100%
0.014200
2025-05-21, 01:02:39
0.0006110131
0.522%
100.77
2025-05-20, 16:04:47
0.0006078396
1.356%
424.00
2025-05-20, 16:04:40
0.0005997094
0.663%
940.01
2025-05-20, 09:56:18
0.0005957584
-0.641%
473.34
2025-05-20, 07:11:58
0.0005996016
-0.398%
180.30
2025-05-20, 07:11:31
0.0006019966
-1.309%
223.52
2025-05-20, 07:11:16
0.0006099832
-1.318%
1.1031K
2025-05-20, 07:11:13
0.0006181273
-0.403%
228.91
2025-05-20, 07:10:12
0.0006206285
-0.401%
174.08
2025-05-20, 07:09:57
0.0006231300
-0.401%
226.45
2025-05-20, 07:09:55
0.0006256419
-0.407%
173.41
2025-05-20, 07:08:40
0.0006281970
-0.440%
230.76
2025-05-20, 07:08:17
0.0006309760
-0.927%
206.13
2025-05-20, 07:08:14
0.0006368789
-0.919%
711.12
2025-05-20, 07:07:45
0.0006427836
0.155%
0.00010000
2025-05-18, 01:03:25
0.0006417899
0.155%
151.82
2025-05-17, 09:15:59
0.0006407976
0.150%
0.00010000
2025-05-16, 01:01:41
0.0006398394
0.150%
147.06
2025-05-15, 17:25:37
0.0006388826
0.123%
0.00020000
2025-05-14, 01:01:35
0.0006380999
-0.156%
120.63
2025-05-13, 17:17:56
0.0006390986
-1.145%
470.70
2025-05-12, 08:29:27
0.0006465019
-3.647%
656.88
2025-05-12, 08:20:07
0.0006709690
-2.996%
2.9166K
2025-05-12, 08:20:04
0.0006916945
-0.185%
0.028400
2025-05-12, 02:02:38
0.0006929751
0.163%
14.411
2025-05-11, 15:21:57
0.0006918470
1.157%
139.56
2025-05-11, 15:20:50
0.0006839329
1.965%
953.20
2025-05-11, 15:20:40
0.0006707519
0.960%
905.34
2025-05-11, 15:20:32
0.0006643708
-0.387%
180.70
2025-05-11, 01:14:55
0.0006669519
0.114%
0.00020000
2025-05-11, 01:01:39
0.0006661953
0.314%
109.32
2025-05-10, 18:10:02
0.0006641087
0.366%
0.0040000
2025-05-10, 02:02:43
0.0006616846
0.567%
546.85
2025-05-09, 18:42:59
0.0006579508
0.051%
0.00010000
2025-05-09, 01:01:38
0.0006576156
-7.527%
49.392
2025-05-08, 09:30:26
0.0007111411
-7.943%
7.5228K
2025-05-08, 09:30:21
0.0007725021
-4.575%
0.0050000
2025-05-07, 01:01:40
0.0008095386
-8.522%
4.2625K
2025-05-06, 19:45:19
0.0008849529
-4.136%
3.3592K
2025-05-06, 19:45:07
0.0009231340
0.200%
0.0070000
2025-05-06, 01:01:40
0.0009212877
-0.200%
0.0020000
2025-05-05, 02:02:34
0.0009231337
0.000%
0.026000
2025-05-04, 01:01:52
0.0009231333
0.111%
0.012000
2025-05-03, 01:01:50
0.0009221118
-0.289%
73.196
2025-05-02, 02:02:50
0.0009247869
0.153%
0.014000
2025-05-01, 01:01:37
0.0009233735
-0.221%
38.621
2025-04-30, 03:01:41
0.0009254177
-0.373%
141.94
2025-04-30, 02:02:40
0.0009288859
0.158%
0.0030000
2025-04-29, 01:01:44
0.0009274205
-0.100%
34.508
2025-04-28, 02:02:45
0.0009283520
-0.248%
47.328
2025-04-27, 03:01:35
0.0009306606
-0.390%
154.91
2025-04-27, 02:02:50
0.0009343018
0.058%
0.014000
2025-04-26, 01:01:44
0.0009337581
-0.342%
115.41
2025-04-25, 02:02:37
0.0009369588
-0.746%
0.014000
2025-04-24, 01:01:51
0.0009440000
-1.150%
766.95
2025-04-23, 14:20:39
0.0009549865
0.00%
167.31
2025-04-22, 17:22:33
Total Pooled ROGU: 95211.15015174
Total Pooled USDT: 64.77055787
Effective Price: 0.0006802833 USDT
Your Pooled ROGU: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 21:13:09 UTC
API Documentation Submit a Ticket Online Customer Service