Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ROGU/USDT
Rogu Coin

0.0013402293  USDT
24h Change  -0.81%
24h High  0.0013486865
24h Low  0.0013402293
24h Volume  426.311700 ROGU
Price (USDT)
Price Impact
Amount (ROGU)
Time
0.0013402293
-0.627%
304.00
2025-03-28, 04:26:50
0.0013486865
-0.184%
122.31
2025-03-28, 04:26:34
0.0013511709
-0.181%
2.1400
2025-03-28, 02:02:56
0.0013536230
-1.383%
120.24
2025-03-27, 20:46:33
0.0013726096
-1.228%
814.24
2025-03-27, 19:51:03
0.0013896770
-0.103%
13.990
2025-03-27, 19:04:00
0.0013911132
-0.261%
54.792
2025-03-27, 12:29:16
0.0013947567
-0.357%
119.21
2025-03-27, 11:24:03
0.0013997595
-0.357%
118.66
2025-03-27, 10:31:19
0.0014047733
-0.360%
118.46
2025-03-27, 09:42:43
0.0014098421
-0.378%
119.97
2025-03-27, 08:53:43
0.0014151851
-0.243%
129.96
2025-03-27, 08:02:38
0.0014186291
-0.221%
30.456
2025-03-27, 08:01:20
0.0014217693
-0.350%
115.20
2025-03-27, 07:01:22
0.0014267562
-0.349%
115.20
2025-03-27, 07:01:22
0.0014317562
-0.348%
114.60
2025-03-27, 07:01:07
0.0014367563
-0.347%
114.00
2025-03-27, 06:13:55
0.0014417564
-0.346%
113.41
2025-03-27, 06:01:25
0.0014467568
-0.345%
112.83
2025-03-27, 05:23:39
0.0014517588
-0.344%
112.31
2025-03-27, 05:01:23
0.0014567686
-0.342%
112.02
2025-03-27, 04:32:54
0.0014617674
-0.340%
110.67
2025-03-27, 04:01:27
0.0014667615
-0.341%
110.67
2025-03-27, 04:01:26
0.0014717819
-0.345%
110.70
2025-03-27, 03:01:33
0.0014768837
0.358%
113.10
2025-03-27, 02:02:58
0.0014716160
0.878%
474.68
2025-03-27, 00:51:16
0.0014588028
1.312%
92.391
2025-03-27, 00:50:35
0.0014399122
2.750%
760.84
2025-03-27, 00:48:47
0.0014013799
4.867%
1.0299K
2025-03-27, 00:48:34
0.0013363362
5.126%
2.1771K
2025-03-27, 00:48:25
0.0012711719
6.077%
1.2534K
2025-03-27, 00:47:51
0.0011983487
5.681%
2.9456K
2025-03-27, 00:46:53
0.0011339289
3.171%
1.0511K
2025-03-27, 00:46:00
0.0010990766
1.855%
1.2732K
2025-03-27, 00:45:46
0.0010790639
0.302%
105.69
2025-03-27, 00:45:12
0.0010758141
-0.096%
28.963
2025-03-26, 03:01:42
0.0010768495
0.142%
107.76
2025-03-25, 14:16:26
0.0010753186
0.153%
0.012000
2025-03-24, 01:03:34
0.0010736706
0.022%
116.34
2025-03-22, 19:59:04
0.0010734380
-0.516%
251.55
2025-03-22, 07:42:19
0.0010790047
-0.369%
140.13
2025-03-22, 06:25:38
0.0010830047
-0.368%
139.35
2025-03-22, 05:29:13
0.0010870047
-0.367%
138.59
2025-03-22, 04:28:36
0.0010910049
-0.365%
137.83
2025-03-22, 03:24:46
0.0010950055
-0.364%
137.10
2025-03-22, 02:07:42
0.0010990080
-0.382%
136.45
2025-03-22, 01:04:35
0.0011032179
0.018%
0.012000
2025-03-22, 01:03:29
0.0011030190
-0.366%
136.22
2025-03-22, 00:02:28
0.0011070756
-0.224%
138.01
2025-03-21, 22:40:28
0.0011095656
-0.219%
29.628
2025-03-21, 22:06:39
0.0011120048
-0.358%
133.94
2025-03-21, 21:36:56
0.0011160048
-0.357%
133.22
2025-03-21, 21:07:24
0.0011200049
-0.356%
132.50
2025-03-21, 20:31:29
0.0011240049
-0.355%
131.80
2025-03-21, 20:00:45
0.0011280049
-0.353%
131.10
2025-03-21, 19:28:58
0.0011320050
-0.352%
130.41
2025-03-21, 18:37:06
0.0011360055
-0.351%
129.74
2025-03-21, 18:03:00
0.0011400076
-0.351%
129.15
2025-03-21, 17:34:58
0.0011440182
-0.353%
128.92
2025-03-21, 17:01:17
0.0011480709
-0.370%
130.48
2025-03-21, 16:29:56
0.0011523335
-0.375%
140.87
2025-03-21, 15:29:42
0.0011566691
-0.305%
133.60
2025-03-21, 08:29:22
0.0011602035
-0.322%
89.040
2025-03-21, 05:53:24
0.0011639490
0.173%
0.010000
2025-03-21, 01:01:38
0.0011619363
-0.106%
19.774
2025-03-20, 15:32:34
0.0011631677
-4.233%
57.358
2025-03-20, 02:02:48
0.0012145747
-4.345%
3.0257K
2025-03-19, 20:19:38
0.0012697472
-0.390%
136.91
2025-03-19, 20:19:30
0.0012747144
-0.378%
134.92
2025-03-19, 20:19:25
0.0012795507
-1.255%
128.23
2025-03-19, 20:19:20
0.0012958164
-3.130%
744.00
2025-03-19, 20:19:15
0.0013376811
-7.731%
1.4267K
2025-03-19, 20:19:13
0.0014497598
-5.862%
3.8778K
2025-03-19, 20:19:13
0.0015400337
-0.290%
60.613
2025-03-19, 11:56:54
0.0015445065
-0.387%
122.73
2025-03-19, 11:56:53
0.0015505062
-0.385%
122.01
2025-03-19, 10:49:04
0.0015565043
-0.383%
121.25
2025-03-19, 09:29:24
0.0015624947
-0.379%
120.30
2025-03-19, 08:26:01
0.0015684469
-0.366%
118.34
2025-03-19, 07:24:25
0.0015742078
-0.377%
111.34
2025-03-19, 06:12:31
0.0015801709
0.148%
0.0070000
2025-03-19, 01:01:39
0.0015778283
-0.136%
32.420
2025-03-18, 16:04:26
0.0015799785
-0.214%
52.680
2025-03-18, 09:34:23
0.0015833641
-0.188%
80.960
2025-03-18, 08:06:22
0.0015863463
-0.258%
36.440
2025-03-18, 02:10:41
0.0015904544
0.148%
0.010000
2025-03-18, 01:01:42
0.0015880990
-0.110%
32.410
2025-03-17, 23:15:22
0.0015898554
-0.120%
36.450
2025-03-17, 20:30:29
0.0015917694
-0.063%
38.460
2025-03-17, 17:35:16
0.0015927760
-0.022%
0.89160
2025-03-17, 02:02:55
0.0015931330
-0.221%
13.051
2025-03-16, 11:44:10
0.0015966603
0.000%
0.010000
2025-03-16, 01:01:47
0.0015966598
0.145%
0.010000
2025-03-15, 01:01:42
0.0015943486
-0.255%
34.430
2025-03-14, 08:18:09
0.0015984281
0.178%
0.010000
2025-03-14, 01:01:42
0.0015955927
-0.078%
14.095
2025-03-13, 17:18:53
0.0015968400
-0.255%
34.470
2025-03-13, 01:32:10
0.0016009275
0.179%
0.010000
2025-03-13, 01:01:53
0.0015980731
-0.198%
13.515
2025-03-12, 12:02:28
0.0016012410
0.00%
109.40
2025-03-12, 11:32:11
Total Pooled ROGU: 67985.07126435
Total Pooled USDT: 90.70814938
Effective Price: 0.0013342363 USDT
Your Pooled ROGU: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 04:25:05 UTC
API Documentation Submit a Ticket Online Customer Service