Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIL/USDT
Rilcoin

0.0006012822  USDT
24h Change  +18.55%
24h High  0.0006362820
24h Low  0.0005209788
24h Volume  48713.019700 RIL
Price (USDT)
Price Impact
Amount (RIL)
Time
0.0006012822
-0.295%
10.006
2025-03-23, 21:10:13
0.0006030601
-0.465%
943.27
2025-03-23, 19:48:39
0.0006058785
-0.346%
557.18
2025-03-23, 19:48:35
0.0006079822
-0.347%
555.57
2025-03-23, 19:48:30
0.0006101002
-2.136%
558.98
2025-03-23, 19:48:25
0.0006234163
-1.965%
6.2867K
2025-03-23, 19:48:24
0.0006359122
-0.058%
0.10000
2025-03-23, 19:44:39
0.0006362820
2.924%
182.19
2025-03-23, 19:38:49
0.0006182048
3.363%
10.001K
2025-03-23, 19:30:26
0.0005980888
0.336%
542.33
2025-03-23, 05:35:33
0.0005960853
0.337%
544.91
2025-03-23, 05:35:28
0.0005940834
0.337%
546.88
2025-03-23, 05:35:23
0.0005920901
0.772%
545.76
2025-03-23, 05:35:18
0.0005875539
0.690%
1.9641K
2025-03-23, 05:35:14
0.0005835301
3.053%
281.45
2025-03-23, 05:33:28
0.0005662449
3.133%
9.7191K
2025-03-23, 05:33:26
0.0005490409
0.330%
555.19
2025-03-22, 22:58:47
0.0005472353
0.768%
558.77
2025-03-22, 22:58:42
0.0005430656
4.239%
2.0377K
2025-03-22, 22:58:37
0.0005209788
2.718%
12.322K
2025-03-22, 22:58:36
0.0005071933
-1.065%
3.7605K
2025-03-22, 09:34:27
0.0005126534
-0.006%
0.0016000
2025-03-22, 01:00:55
0.0005126839
-0.008%
20.790
2025-03-21, 17:47:12
0.0005127272
0.147%
8.7207
2025-03-21, 02:00:59
0.0005119736
0.441%
1.2240K
2025-03-20, 22:02:40
0.0005097261
0.284%
316.14
2025-03-20, 17:09:50
0.0005082845
-0.907%
25.000
2025-03-20, 13:37:09
0.0005129394
-2.850%
3.1590K
2025-03-20, 12:09:26
0.0005279893
-2.158%
6.8410K
2025-03-20, 12:09:12
0.0005396342
0.206%
20.285
2025-03-20, 11:12:03
0.0005385230
-0.003%
0.099100
2025-03-20, 08:45:30
0.0005385388
-0.039%
9.9103
2025-03-20, 08:45:20
0.0005387507
3.558%
124.09
2025-03-20, 08:39:21
0.0005202391
3.979%
12.959K
2025-03-20, 07:53:37
0.0005003328
0.331%
596.18
2025-03-20, 05:07:03
0.0004986827
0.330%
574.04
2025-03-20, 04:47:07
0.0004970449
1.196%
593.27
2025-03-20, 04:47:02
0.0004911728
5.444%
3.6487K
2025-03-20, 04:46:57
0.0004658124
11.114%
15.701K
2025-03-20, 04:46:53
0.0004192216
6.963%
24.204K
2025-03-20, 04:43:59
0.0003919297
7.587%
1.8928K
2025-03-20, 04:22:42
0.0003642915
7.293%
28.376K
2025-03-20, 04:22:37
0.0003395309
-0.581%
3.2117
2025-03-20, 02:00:53
0.0003415164
-3.540%
2.4923K
2025-03-19, 22:39:16
0.0003540488
-7.059%
12.702K
2025-03-19, 22:38:36
0.0003809386
-4.243%
17.421K
2025-03-19, 22:36:00
0.0003978171
0.327%
649.03
2025-03-19, 21:38:00
0.0003965195
0.587%
648.87
2025-03-19, 21:37:56
0.0003942052
1.455%
1.6835K
2025-03-19, 21:37:51
0.0003885519
3.376%
4.1060K
2025-03-19, 21:37:50
0.0003758641
6.802%
9.3831K
2025-03-19, 21:37:46
0.0003519264
4.402%
18.077K
2025-03-19, 21:37:45
0.0003370883
-1.844%
755.54
2025-03-19, 19:44:18
0.0003434201
-1.706%
7.1941K
2025-03-19, 18:57:22
0.0003493810
0.532%
698.60
2025-03-19, 17:10:21
0.0003475337
0.895%
1.5510K
2025-03-19, 17:09:41
0.0003444512
3.526%
2.2426K
2025-03-19, 17:09:20
0.0003327205
3.149%
12.758K
2025-03-19, 17:09:17
0.0003225627
1.962%
710.78
2025-03-19, 13:45:15
0.0003163563
1.961%
7.9306K
2025-03-19, 13:45:11
0.0003102718
0.318%
721.04
2025-03-19, 13:44:49
0.0003092892
2.030%
705.79
2025-03-19, 13:44:45
0.0003031352
2.303%
8.4262K
2025-03-19, 13:44:42
0.0002963113
0.581%
1.9494K
2025-03-19, 13:42:53
0.0002945988
0.341%
718.57
2025-03-19, 13:42:43
0.0002935965
-0.055%
70.051
2025-03-19, 02:00:55
0.0002937591
0.584%
739.19
2025-03-18, 12:27:15
0.0002920524
0.583%
1.9581K
2025-03-18, 12:27:01
0.0002903610
0.586%
734.78
2025-03-18, 12:26:51
0.0002886689
0.589%
1.9866K
2025-03-18, 12:26:43
0.0002869775
0.597%
754.00
2025-03-18, 12:26:33
0.0002852757
0.593%
2.0317K
2025-03-18, 12:26:24
0.0002835940
0.092%
741.83
2025-03-18, 12:26:08
0.0002833342
-0.434%
1.2515K
2025-03-18, 05:26:13
0.0002845693
-0.622%
790.64
2025-03-18, 05:25:52
0.0002863496
-0.629%
2.1268K
2025-03-18, 05:25:40
0.0002881629
-0.277%
820.96
2025-03-18, 05:24:25
0.0002889625
-0.275%
469.60
2025-03-18, 05:22:59
0.0002897592
-0.355%
810.21
2025-03-18, 05:22:54
0.0002907906
-0.630%
839.36
2025-03-18, 05:22:53
0.0002926350
-0.624%
2.0866K
2025-03-18, 05:22:02
0.0002944721
-0.174%
804.35
2025-03-18, 05:21:53
0.0002949865
-0.015%
0.0019000
2025-03-18, 02:00:54
0.0002950297
-0.198%
67.555
2025-03-17, 02:00:57
0.0002956150
-0.356%
844.23
2025-03-16, 12:55:48
0.0002966703
-1.241%
793.52
2025-03-16, 12:55:43
0.0003003989
-1.107%
4.9110K
2025-03-16, 12:55:40
0.0003037610
0.322%
742.09
2025-03-16, 02:01:20
0.0003027874
0.539%
717.44
2025-03-16, 02:01:15
0.0003011634
0.767%
1.7341K
2025-03-16, 02:01:01
0.0002988700
0.576%
1.7601K
2025-03-16, 02:00:57
0.0002971588
0.151%
47.501
2025-03-16, 02:00:57
0.0002967118
0.529%
1.6597K
2025-03-16, 02:00:51
0.0002951494
0.323%
768.98
2025-03-15, 21:59:40
0.0002941979
0.324%
720.19
2025-03-15, 21:59:35
0.0002932478
0.326%
774.10
2025-03-15, 21:59:29
0.0002922935
0.359%
734.10
2025-03-15, 21:59:13
0.0002912469
-0.071%
0.0015000
2025-03-15, 02:00:54
0.0002914533
-0.120%
328.24
2025-03-14, 02:00:58
0.0002918040
0.00%
228.81
2025-03-13, 11:07:31
Total Pooled RIL: 422556.67150480
Total Pooled USDT: 254.06978836
Effective Price: 0.0006012680 USDT
Your Pooled RIL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-23, 22:10:23 UTC
API Documentation Submit a Ticket Online Customer Service