Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/USDT
Riecoin

0.0066376094  USDT
24h Change  +12.61%
24h High  0.0067907097
24h Low  0.0059138572
24h Volume  2281.383700 RIC
Price (USDT)
Price Impact
Amount (RIC)
Time
0.0066376094
-0.143%
10.377
2025-04-15, 06:58:35
0.0066470840
-0.176%
12.587
2025-04-15, 06:58:06
0.0066587795
-0.116%
15.692
2025-04-15, 06:58:06
0.0066665410
-0.191%
3.0381
2025-04-15, 06:51:54
0.0066793163
-0.172%
27.703
2025-04-15, 06:50:57
0.0066908512
-0.102%
0.00030000
2025-04-15, 06:48:03
0.0066976997
-0.208%
16.402
2025-04-15, 06:46:46
0.0067116810
-0.277%
17.014
2025-04-15, 06:46:35
0.0067303553
-0.344%
27.450
2025-04-15, 06:45:57
0.0067536166
-0.343%
27.686
2025-04-15, 06:45:52
0.0067768921
-0.171%
27.200
2025-04-15, 06:45:50
0.0067884667
-0.000%
0.00040000
2025-04-15, 06:45:05
0.0067884670
-0.000%
0.00020000
2025-04-15, 06:41:56
0.0067884672
-0.000%
0.00040000
2025-04-15, 06:41:30
0.0067884675
-0.000%
0.00020000
2025-04-15, 06:41:26
0.0067884677
-0.033%
0.00030000
2025-04-15, 06:41:17
0.0067907097
0.237%
26.647
2025-04-15, 06:39:36
0.0067746423
-0.167%
20.803
2025-04-15, 06:39:27
0.0067859845
0.279%
26.055
2025-04-15, 06:38:39
0.0067671369
-0.085%
13.635
2025-04-15, 06:38:20
0.0067729249
-0.000%
0.0022000
2025-04-15, 06:38:16
0.0067729260
-0.000%
0.00030000
2025-04-15, 06:38:14
0.0067729266
-0.000%
0.0011000
2025-04-15, 06:38:11
0.0067729272
-0.112%
0.00040000
2025-04-15, 06:37:43
0.0067805071
0.152%
17.823
2025-04-15, 06:37:32
0.0067702236
0.630%
74.041
2025-04-15, 06:37:12
0.0067278407
0.330%
26.287
2025-04-15, 06:37:01
0.0067056818
0.193%
26.585
2025-04-15, 06:36:58
0.0066927610
-0.200%
27.760
2025-04-15, 06:36:45
0.0067061914
0.053%
4.3893
2025-04-15, 06:36:40
0.0067026250
0.446%
45.048
2025-04-15, 06:36:36
0.0066728712
-0.084%
26.388
2025-04-15, 06:36:36
0.0066784609
-0.484%
71.940
2025-04-15, 06:36:33
0.0067109089
0.310%
26.225
2025-04-15, 06:36:31
0.0066901593
0.193%
23.462
2025-04-15, 06:36:29
0.0066772576
0.448%
7.5425
2025-04-15, 06:36:29
0.0066475069
0.801%
64.379
2025-04-15, 06:36:27
0.0065946934
0.565%
64.379
2025-04-15, 06:36:23
0.0065576198
0.190%
26.880
2025-04-15, 06:36:22
0.0065451586
-0.231%
28.500
2025-04-15, 06:36:20
0.0065602840
0.174%
23.529
2025-04-15, 06:36:16
0.0065489176
-0.326%
27.870
2025-04-15, 06:36:14
0.0065703270
-0.189%
25.010
2025-04-15, 06:36:09
0.0065827576
0.262%
26.822
2025-04-15, 06:36:01
0.0065655534
-0.279%
16.873
2025-04-15, 06:35:57
0.0065839371
-0.210%
28.367
2025-04-15, 06:35:57
0.0065978200
0.233%
26.678
2025-04-15, 06:35:53
0.0065824879
-0.304%
21.434
2025-04-15, 06:35:50
0.0066025685
-0.066%
27.786
2025-04-15, 06:35:49
0.0066069284
0.471%
49.488
2025-04-15, 06:35:49
0.0065759402
0.504%
26.543
2025-04-15, 06:35:47
0.0065429956
0.454%
54.945
2025-04-15, 06:35:43
0.0065134358
0.170%
18.623
2025-04-15, 06:35:42
0.0065023848
0.468%
9.0202
2025-04-15, 06:35:41
0.0064721263
0.576%
67.111
2025-04-15, 06:35:40
0.0064350569
0.330%
26.746
2025-04-15, 06:35:16
0.0064138922
0.598%
27.240
2025-04-15, 06:35:14
0.0063757599
0.598%
70.768
2025-04-15, 06:35:12
0.0063378839
0.331%
27.326
2025-04-15, 06:35:06
0.0063169841
0.416%
27.215
2025-04-15, 06:35:02
0.0062908087
0.420%
41.491
2025-04-15, 06:34:45
0.0062644983
0.369%
27.973
2025-04-15, 06:34:44
0.0062414396
-0.000%
0.00020000
2025-04-15, 05:58:48
0.0062414398
-0.001%
0.00020000
2025-04-15, 05:58:46
0.0062415101
-0.001%
0.18690
2025-04-15, 05:58:00
0.0062415805
-0.000%
0.00020000
2025-04-15, 05:58:00
0.0062415806
-0.000%
0.00020000
2025-04-15, 05:57:55
0.0062415817
-0.154%
0.0029000
2025-04-15, 05:57:45
0.0062512276
-0.156%
25.625
2025-04-15, 05:56:50
0.0062609892
-0.005%
0.27000
2025-04-15, 05:56:00
0.0062612726
-0.175%
0.48040
2025-04-15, 05:55:56
0.0062722793
0.115%
28.620
2025-04-15, 05:55:56
0.0062650646
0.668%
80.985
2025-04-15, 05:55:42
0.0062234853
0.431%
29.611
2025-04-15, 05:55:40
0.0061967534
0.422%
42.149
2025-04-15, 05:55:40
0.0061707436
0.168%
28.092
2025-04-15, 05:55:39
0.0061603831
0.418%
0.0050000
2025-04-15, 05:55:37
0.0061347634
0.584%
69.882
2025-04-15, 05:51:28
0.0060991739
0.330%
27.767
2025-04-15, 05:51:27
0.0060790841
0.331%
27.767
2025-04-15, 05:51:25
0.0060590440
0.332%
27.905
2025-04-14, 21:10:04
0.0060390042
0.333%
28.043
2025-04-14, 21:09:31
0.0060189659
0.334%
28.180
2025-04-14, 14:16:47
0.0059989348
0.334%
28.304
2025-04-14, 14:12:36
0.0059789396
0.333%
28.362
2025-04-14, 12:00:33
0.0059591215
0.333%
28.083
2025-04-14, 11:27:32
0.0059393343
0.368%
28.556
2025-04-14, 09:57:45
0.0059175326
-0.030%
0.00020000
2025-04-14, 09:07:02
0.0059193331
-0.122%
5.1882
2025-04-14, 09:00:32
0.0059265717
-0.261%
15.646
2025-04-14, 08:58:19
0.0059421043
-0.255%
28.929
2025-04-14, 08:54:42
0.0059573078
-0.087%
14.550
2025-04-14, 08:49:57
0.0059624873
-0.001%
0.22420
2025-04-14, 08:48:29
0.0059625660
-0.070%
0.00020000
2025-04-14, 08:42:55
0.0059667586
-0.070%
11.940
2025-04-14, 08:32:29
0.0059709541
-0.000%
0.00020000
2025-04-14, 08:28:59
0.0059709543
-0.000%
0.00020000
2025-04-14, 08:28:57
0.0059709544
-0.000%
0.00020000
2025-04-14, 08:21:59
0.0059709546
0.297%
0.00040000
2025-04-14, 08:04:06
0.0059532952
0.00%
84.503
2025-04-14, 07:57:24
Total Pooled RIC: 16110.88900220
Total Pooled USDT: 106.86890767
Effective Price: 0.0066333340 USDT
Your Pooled RIC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-15, 07:04:42 UTC
API Documentation Submit a Ticket Online Customer Service