Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +10.37%
24h High 0.0084538210
24h Low 0.0071831639
24h Volume 5747.244200 RIC
Price (USDT)
Price Impact
Amount (RIC)
Time
0.0079366957
-0.217%
21.206
2025-06-16, 04:00:24
0.0079539765
-0.243%
10.818
2025-06-16, 02:44:45
0.0079733768
-0.342%
24.994
2025-06-16, 02:44:16
0.0080007441
-0.269%
25.315
2025-06-16, 02:44:09
0.0080223573
-0.171%
14.242
2025-06-16, 02:44:04
0.0080361013
-0.245%
10.826
2025-06-16, 02:44:03
0.0080558014
0.060%
24.983
2025-06-16, 02:44:02
0.0080509765
0.598%
63.093
2025-06-16, 02:43:47
0.0080031262
0.225%
24.243
2025-06-16, 02:43:34
0.0079851320
-0.169%
20.591
2025-06-16, 02:42:51
0.0079986797
-0.029%
4.2979
2025-06-16, 02:42:49
0.0080010285
-0.174%
0.0099000
2025-06-16, 02:42:45
0.0080149771
-0.584%
25.520
2025-06-16, 02:42:40
0.0080620478
-0.185%
60.130
2025-06-16, 02:42:34
0.0080769619
0.926%
62.382
2025-06-16, 02:41:46
0.0080028290
0.664%
72.715
2025-06-16, 02:41:27
0.0079500259
0.194%
24.565
2025-06-16, 02:41:12
0.0079346136
0.058%
25.470
2025-06-16, 02:41:00
0.0079300051
0.598%
63.602
2025-06-16, 02:40:56
0.0078828822
0.365%
24.382
2025-06-16, 02:40:36
0.0078541850
-0.001%
0.044600
2025-06-16, 01:01:42
0.0078542299
-0.001%
0.040000
2025-06-15, 23:23:57
0.0078542723
-0.001%
0.040000
2025-06-15, 23:23:55
0.0078543148
-0.043%
0.040000
2025-06-15, 23:23:54
0.0078576954
-0.043%
6.3300
2025-06-15, 23:23:51
0.0078610563
-0.000%
0.00010000
2025-06-15, 23:23:24
0.0078610564
-0.000%
0.00010000
2025-06-15, 23:23:22
0.0078610564
-0.000%
0.00010000
2025-06-15, 23:23:21
0.0078610566
-0.000%
0.00010000
2025-06-15, 23:23:20
0.0078610566
-0.000%
0.00010000
2025-06-15, 23:23:19
0.0078610568
-0.059%
0.00010000
2025-06-15, 23:23:18
0.0078657266
-0.094%
8.7865
2025-06-15, 23:23:14
0.0078731050
0.334%
24.548
2025-06-15, 23:22:46
0.0078468764
0.597%
24.892
2025-06-15, 23:22:27
0.0078002864
0.596%
63.599
2025-06-15, 23:22:16
0.0077540673
0.327%
24.859
2025-06-15, 23:21:58
0.0077287561
0.310%
23.951
2025-06-15, 23:15:04
0.0077048789
0.283%
22.313
2025-06-15, 23:14:39
0.0076831039
-0.105%
9.9253
2025-06-15, 23:14:13
0.0076912078
0.279%
24.125
2025-06-15, 23:12:30
0.0076698171
0.186%
17.612
2025-06-15, 23:12:19
0.0076555592
0.105%
19.730
2025-06-15, 23:10:07
0.0076474952
0.542%
65.660
2025-06-15, 23:10:04
0.0076062897
-0.147%
15.530
2025-06-15, 23:09:59
0.0076174957
-0.492%
67.735
2025-06-15, 23:09:49
0.0076551724
-0.237%
6.4271
2025-06-15, 23:08:03
0.0076733603
0.036%
0.86180
2025-06-15, 23:07:49
0.0076706203
-0.342%
25.505
2025-06-15, 23:07:45
0.0076969669
-0.300%
25.823
2025-06-15, 23:07:39
0.0077201209
-0.326%
19.074
2025-06-15, 23:07:36
0.0077453941
0.014%
0.16190
2025-06-15, 23:07:25
0.0077443284
0.450%
1.8918
2025-06-15, 23:07:21
0.0077096065
0.466%
65.326
2025-06-15, 23:06:27
0.0076738823
-0.341%
25.830
2025-06-15, 23:06:20
0.0077001225
-0.266%
25.260
2025-06-15, 23:06:14
0.0077206569
0.125%
15.367
2025-06-15, 23:05:37
0.0077110202
0.125%
3.3048
2025-06-15, 23:05:21
0.0077014232
0.204%
15.333
2025-06-15, 23:05:20
0.0076857089
0.203%
15.254
2025-06-15, 23:05:14
0.0076701405
0.129%
15.141
2025-06-15, 23:05:04
0.0076602521
-0.272%
25.810
2025-06-15, 23:04:57
0.0076811129
0.108%
15.047
2025-06-15, 23:04:56
0.0076728318
0.035%
1.1204
2025-06-15, 23:04:53
0.0076701719
-0.273%
25.920
2025-06-15, 23:04:51
0.0076911871
0.199%
14.915
2025-06-15, 23:04:49
0.0076759470
-0.078%
14.806
2025-06-15, 23:04:41
0.0076819232
-0.480%
56.410
2025-06-15, 23:04:30
0.0077189485
0.192%
14.377
2025-06-15, 23:02:29
0.0077041558
0.191%
14.315
2025-06-15, 23:02:24
0.0076894843
0.122%
14.224
2025-06-15, 23:02:17
0.0076801258
-0.620%
25.960
2025-06-15, 23:02:06
0.0077280430
-0.620%
66.960
2025-06-15, 23:02:01
0.0077762492
-0.344%
25.780
2025-06-15, 23:01:56
0.0078030906
-0.236%
25.450
2025-06-15, 23:01:50
0.0078215774
-0.238%
9.6900
2025-06-15, 23:01:45
0.0078402721
-0.297%
25.700
2025-06-15, 23:00:26
0.0078636453
-0.181%
11.249
2025-06-15, 23:00:15
0.0078778819
-0.737%
67.567
2025-06-15, 22:59:25
0.0079363782
-0.450%
41.650
2025-06-15, 22:59:18
0.0079722719
-0.567%
24.760
2025-06-15, 22:59:13
0.0080177434
-0.506%
58.657
2025-06-15, 22:58:57
0.0080584849
-0.280%
15.580
2025-06-15, 22:58:53
0.0080811291
-0.346%
25.401
2025-06-15, 22:58:49
0.0081092245
-0.260%
25.215
2025-06-15, 22:58:43
0.0081303957
0.355%
16.389
2025-06-15, 22:58:24
0.0081016136
0.284%
35.333
2025-06-15, 22:58:18
0.0080786737
0.195%
6.0545
2025-06-15, 22:58:15
0.0080629524
0.283%
22.434
2025-06-15, 22:58:06
0.0080402204
-0.682%
18.892
2025-06-15, 22:57:59
0.0080954111
-1.077%
147.77
2025-06-15, 22:57:53
0.0081835087
-0.174%
10.024
2025-06-15, 22:57:50
0.0081977623
-0.302%
15.205
2025-06-15, 22:57:49
0.0082225634
0.088%
0.44020
2025-06-15, 22:57:47
0.0082153334
-0.223%
16.688
2025-06-15, 22:57:46
0.0082336634
-0.297%
15.560
2025-06-15, 22:57:44
0.0082582121
0.074%
1.4589
2025-06-15, 22:57:42
0.0082520719
0.709%
9.2954
2025-06-15, 22:57:35
0.0081939826
0.844%
93.178
2025-06-15, 22:57:31
0.0081253886
0.203%
28.926
2025-06-15, 22:57:21
0.0081089520
0.00%
0.58060
2025-06-15, 22:57:16
Total Pooled RIC: 14739.65855008
Total Pooled USDT: 116.81588272
Effective Price: 0.0079252774 USDT
Your Pooled RIC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 08:35:56 UTC