Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/USDT
Riecoin

0.0079366957  USDT
24h Change  +10.37%
24h High  0.0084538210
24h Low  0.0071831639
24h Volume  5747.244200 RIC
Price (USDT)
Price Impact
Amount (RIC)
Time
0.0079366957
-0.217%
21.206
2025-06-16, 04:00:24
0.0079539765
-0.243%
10.818
2025-06-16, 02:44:45
0.0079733768
-0.342%
24.994
2025-06-16, 02:44:16
0.0080007441
-0.269%
25.315
2025-06-16, 02:44:09
0.0080223573
-0.171%
14.242
2025-06-16, 02:44:04
0.0080361013
-0.245%
10.826
2025-06-16, 02:44:03
0.0080558014
0.060%
24.983
2025-06-16, 02:44:02
0.0080509765
0.598%
63.093
2025-06-16, 02:43:47
0.0080031262
0.225%
24.243
2025-06-16, 02:43:34
0.0079851320
-0.169%
20.591
2025-06-16, 02:42:51
0.0079986797
-0.029%
4.2979
2025-06-16, 02:42:49
0.0080010285
-0.174%
0.0099000
2025-06-16, 02:42:45
0.0080149771
-0.584%
25.520
2025-06-16, 02:42:40
0.0080620478
-0.185%
60.130
2025-06-16, 02:42:34
0.0080769619
0.926%
62.382
2025-06-16, 02:41:46
0.0080028290
0.664%
72.715
2025-06-16, 02:41:27
0.0079500259
0.194%
24.565
2025-06-16, 02:41:12
0.0079346136
0.058%
25.470
2025-06-16, 02:41:00
0.0079300051
0.598%
63.602
2025-06-16, 02:40:56
0.0078828822
0.365%
24.382
2025-06-16, 02:40:36
0.0078541850
-0.001%
0.044600
2025-06-16, 01:01:42
0.0078542299
-0.001%
0.040000
2025-06-15, 23:23:57
0.0078542723
-0.001%
0.040000
2025-06-15, 23:23:55
0.0078543148
-0.043%
0.040000
2025-06-15, 23:23:54
0.0078576954
-0.043%
6.3300
2025-06-15, 23:23:51
0.0078610563
-0.000%
0.00010000
2025-06-15, 23:23:24
0.0078610564
-0.000%
0.00010000
2025-06-15, 23:23:22
0.0078610564
-0.000%
0.00010000
2025-06-15, 23:23:21
0.0078610566
-0.000%
0.00010000
2025-06-15, 23:23:20
0.0078610566
-0.000%
0.00010000
2025-06-15, 23:23:19
0.0078610568
-0.059%
0.00010000
2025-06-15, 23:23:18
0.0078657266
-0.094%
8.7865
2025-06-15, 23:23:14
0.0078731050
0.334%
24.548
2025-06-15, 23:22:46
0.0078468764
0.597%
24.892
2025-06-15, 23:22:27
0.0078002864
0.596%
63.599
2025-06-15, 23:22:16
0.0077540673
0.327%
24.859
2025-06-15, 23:21:58
0.0077287561
0.310%
23.951
2025-06-15, 23:15:04
0.0077048789
0.283%
22.313
2025-06-15, 23:14:39
0.0076831039
-0.105%
9.9253
2025-06-15, 23:14:13
0.0076912078
0.279%
24.125
2025-06-15, 23:12:30
0.0076698171
0.186%
17.612
2025-06-15, 23:12:19
0.0076555592
0.105%
19.730
2025-06-15, 23:10:07
0.0076474952
0.542%
65.660
2025-06-15, 23:10:04
0.0076062897
-0.147%
15.530
2025-06-15, 23:09:59
0.0076174957
-0.492%
67.735
2025-06-15, 23:09:49
0.0076551724
-0.237%
6.4271
2025-06-15, 23:08:03
0.0076733603
0.036%
0.86180
2025-06-15, 23:07:49
0.0076706203
-0.342%
25.505
2025-06-15, 23:07:45
0.0076969669
-0.300%
25.823
2025-06-15, 23:07:39
0.0077201209
-0.326%
19.074
2025-06-15, 23:07:36
0.0077453941
0.014%
0.16190
2025-06-15, 23:07:25
0.0077443284
0.450%
1.8918
2025-06-15, 23:07:21
0.0077096065
0.466%
65.326
2025-06-15, 23:06:27
0.0076738823
-0.341%
25.830
2025-06-15, 23:06:20
0.0077001225
-0.266%
25.260
2025-06-15, 23:06:14
0.0077206569
0.125%
15.367
2025-06-15, 23:05:37
0.0077110202
0.125%
3.3048
2025-06-15, 23:05:21
0.0077014232
0.204%
15.333
2025-06-15, 23:05:20
0.0076857089
0.203%
15.254
2025-06-15, 23:05:14
0.0076701405
0.129%
15.141
2025-06-15, 23:05:04
0.0076602521
-0.272%
25.810
2025-06-15, 23:04:57
0.0076811129
0.108%
15.047
2025-06-15, 23:04:56
0.0076728318
0.035%
1.1204
2025-06-15, 23:04:53
0.0076701719
-0.273%
25.920
2025-06-15, 23:04:51
0.0076911871
0.199%
14.915
2025-06-15, 23:04:49
0.0076759470
-0.078%
14.806
2025-06-15, 23:04:41
0.0076819232
-0.480%
56.410
2025-06-15, 23:04:30
0.0077189485
0.192%
14.377
2025-06-15, 23:02:29
0.0077041558
0.191%
14.315
2025-06-15, 23:02:24
0.0076894843
0.122%
14.224
2025-06-15, 23:02:17
0.0076801258
-0.620%
25.960
2025-06-15, 23:02:06
0.0077280430
-0.620%
66.960
2025-06-15, 23:02:01
0.0077762492
-0.344%
25.780
2025-06-15, 23:01:56
0.0078030906
-0.236%
25.450
2025-06-15, 23:01:50
0.0078215774
-0.238%
9.6900
2025-06-15, 23:01:45
0.0078402721
-0.297%
25.700
2025-06-15, 23:00:26
0.0078636453
-0.181%
11.249
2025-06-15, 23:00:15
0.0078778819
-0.737%
67.567
2025-06-15, 22:59:25
0.0079363782
-0.450%
41.650
2025-06-15, 22:59:18
0.0079722719
-0.567%
24.760
2025-06-15, 22:59:13
0.0080177434
-0.506%
58.657
2025-06-15, 22:58:57
0.0080584849
-0.280%
15.580
2025-06-15, 22:58:53
0.0080811291
-0.346%
25.401
2025-06-15, 22:58:49
0.0081092245
-0.260%
25.215
2025-06-15, 22:58:43
0.0081303957
0.355%
16.389
2025-06-15, 22:58:24
0.0081016136
0.284%
35.333
2025-06-15, 22:58:18
0.0080786737
0.195%
6.0545
2025-06-15, 22:58:15
0.0080629524
0.283%
22.434
2025-06-15, 22:58:06
0.0080402204
-0.682%
18.892
2025-06-15, 22:57:59
0.0080954111
-1.077%
147.77
2025-06-15, 22:57:53
0.0081835087
-0.174%
10.024
2025-06-15, 22:57:50
0.0081977623
-0.302%
15.205
2025-06-15, 22:57:49
0.0082225634
0.088%
0.44020
2025-06-15, 22:57:47
0.0082153334
-0.223%
16.688
2025-06-15, 22:57:46
0.0082336634
-0.297%
15.560
2025-06-15, 22:57:44
0.0082582121
0.074%
1.4589
2025-06-15, 22:57:42
0.0082520719
0.709%
9.2954
2025-06-15, 22:57:35
0.0081939826
0.844%
93.178
2025-06-15, 22:57:31
0.0081253886
0.203%
28.926
2025-06-15, 22:57:21
0.0081089520
0.00%
0.58060
2025-06-15, 22:57:16
Total Pooled RIC: 14739.65855008
Total Pooled USDT: 116.81588272
Effective Price: 0.0079252774 USDT
Your Pooled RIC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 08:35:56 UTC
API Documentation Submit a Ticket Online Customer Service