Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/BTC
Riecoin

0.0000000630  BTC
24h Change  -1.98%
24h High  0.0000000661
24h Low  0.0000000621
24h Volume  1493.921400 RIC
Price (BTC)
Price Impact
Amount (RIC)
Time
0.0000000630
0.438%
73.050
2025-06-02, 22:35:33
0.0000000627
0.201%
1.4200
2025-06-02, 22:35:18
0.0000000626
0.193%
32.940
2025-06-02, 22:35:13
0.0000000625
0.000%
0.010000
2025-06-02, 22:09:53
0.0000000625
0.000%
0.010000
2025-06-02, 17:46:13
0.0000000625
0.198%
0.040000
2025-06-02, 17:46:04
0.0000000624
-0.202%
0.39000
2025-06-02, 17:45:49
0.0000000625
0.000%
0.010000
2025-06-02, 17:40:22
0.0000000625
0.000%
0.020000
2025-06-02, 17:17:56
0.0000000625
0.000%
0.010000
2025-06-02, 17:09:37
0.0000000625
0.000%
0.010000
2025-06-02, 17:08:29
0.0000000625
0.001%
0.060000
2025-06-02, 16:03:42
0.0000000625
0.003%
0.14000
2025-06-02, 15:45:53
0.0000000625
0.009%
0.31000
2025-06-02, 15:39:54
0.0000000625
0.085%
1.2600
2025-06-02, 15:39:49
0.0000000624
0.078%
13.300
2025-06-02, 15:39:43
0.0000000624
0.013%
0.030000
2025-06-02, 15:35:01
0.0000000624
0.165%
2.2000
2025-06-02, 15:34:59
0.0000000623
0.180%
26.130
2025-06-02, 15:34:53
0.0000000622
-0.273%
29.630
2025-06-02, 15:33:54
0.0000000623
0.108%
17.020
2025-06-02, 15:33:35
0.0000000623
0.013%
1.4700
2025-06-02, 15:33:12
0.0000000623
-0.207%
0.80000
2025-06-02, 15:33:04
0.0000000624
-0.313%
70.570
2025-06-02, 15:32:05
0.0000000626
0.402%
51.220
2025-06-02, 15:30:10
0.0000000623
-0.154%
17.460
2025-06-02, 15:30:09
0.0000000624
-0.418%
78.030
2025-06-02, 15:30:00
0.0000000627
0.186%
40.610
2025-06-02, 15:29:48
0.0000000626
-0.182%
43.120
2025-06-02, 15:29:48
0.0000000627
0.586%
46.240
2025-06-02, 15:29:22
0.0000000623
0.397%
53.840
2025-06-02, 15:29:08
0.0000000621
-0.586%
20.160
2025-06-02, 15:29:01
0.0000000624
-0.501%
80.500
2025-06-02, 15:29:01
0.0000000628
-0.074%
28.820
2025-06-02, 15:28:45
0.0000000628
-0.692%
75.670
2025-06-02, 15:28:32
0.0000000632
-1.014%
42.750
2025-06-02, 15:28:22
0.0000000639
-1.430%
129.96
2025-06-02, 15:28:16
0.0000000648
-0.924%
112.94
2025-06-02, 15:28:16
0.0000000654
-0.507%
42.910
2025-06-02, 15:28:10
0.0000000658
-0.507%
41.940
2025-06-02, 15:07:43
0.0000000661
0.115%
42.710
2025-06-02, 14:32:34
0.0000000660
0.740%
95.301
2025-06-02, 06:24:43
0.0000000655
0.321%
27.620
2025-06-02, 06:24:36
0.0000000653
0.578%
25.960
2025-06-02, 06:24:31
0.0000000649
0.591%
70.720
2025-06-02, 06:24:16
0.0000000646
0.169%
28.390
2025-06-02, 06:24:15
0.0000000645
0.155%
0.060000
2025-06-02, 06:24:07
0.0000000644
0.101%
26.160
2025-06-02, 06:24:01
0.0000000643
0.177%
42.940
2025-06-01, 22:57:15
0.0000000642
1.282%
106.71
2025-06-01, 19:27:52
0.0000000634
1.289%
109.29
2025-06-01, 19:27:48
0.0000000626
1.068%
109.29
2025-06-01, 19:27:43
0.0000000619
0.587%
72.940
2025-06-01, 16:55:39
0.0000000615
0.362%
27.960
2025-06-01, 16:55:38
0.0000000613
-0.002%
0.11000
2025-06-01, 15:12:29
0.0000000613
-0.195%
0.27000
2025-06-01, 15:12:26
0.0000000614
0.064%
1.0900
2025-06-01, 15:02:34
0.0000000614
-0.499%
9.9700
2025-06-01, 15:02:31
0.0000000617
-0.453%
130.61
2025-06-01, 14:56:15
0.0000000620
0.653%
86.801
2025-06-01, 14:55:39
0.0000000616
-0.082%
25.160
2025-06-01, 14:55:17
0.0000000616
-0.648%
73.760
2025-06-01, 14:54:59
0.0000000620
-0.760%
38.200
2025-06-01, 14:54:52
0.0000000625
-0.125%
92.500
2025-06-01, 14:54:12
0.0000000626
0.574%
105.33
2025-06-01, 14:53:04
0.0000000622
-0.747%
41.680
2025-06-01, 14:51:18
0.0000000627
-0.690%
86.590
2025-06-01, 14:51:12
0.0000000631
0.082%
2.5300
2025-06-01, 14:42:56
0.0000000631
-0.646%
22.700
2025-06-01, 14:41:39
0.0000000635
-1.599%
87.430
2025-06-01, 14:41:23
0.0000000645
-1.208%
184.77
2025-06-01, 14:41:22
0.0000000653
-0.240%
19.760
2025-06-01, 14:41:07
0.0000000655
-0.137%
20.510
2025-06-01, 10:49:37
0.0000000656
-0.162%
2.4700
2025-06-01, 10:49:23
0.0000000657
-0.243%
24.520
2025-06-01, 10:46:31
0.0000000658
0.146%
16.040
2025-06-01, 10:12:19
0.0000000657
0.607%
73.940
2025-06-01, 10:09:52
0.0000000653
0.128%
27.260
2025-06-01, 10:09:51
0.0000000652
-0.430%
39.370
2025-06-01, 08:20:53
0.0000000655
-0.168%
32.690
2025-06-01, 08:12:30
0.0000000656
0.424%
38.080
2025-06-01, 06:16:59
0.0000000654
-0.008%
0.82000
2025-06-01, 06:02:45
0.0000000654
-0.052%
0.44000
2025-06-01, 06:02:42
0.0000000654
-0.197%
8.2200
2025-06-01, 06:02:06
0.0000000655
-0.149%
24.770
2025-06-01, 06:02:02
0.0000000656
-0.093%
0.17000
2025-06-01, 06:01:46
0.0000000657
0.270%
18.140
2025-06-01, 04:54:38
0.0000000655
0.319%
26.900
2025-06-01, 04:49:34
0.0000000653
0.321%
26.450
2025-06-01, 04:49:02
0.0000000651
0.248%
27.350
2025-06-01, 04:48:47
0.0000000649
0.086%
14.210
2025-06-01, 03:45:07
0.0000000649
-0.260%
0.29000
2025-05-31, 20:37:37
0.0000000650
-0.616%
77.470
2025-05-31, 18:39:45
0.0000000654
-0.312%
26.000
2025-05-31, 14:43:11
0.0000000657
-0.314%
26.250
2025-05-31, 14:43:06
0.0000000659
0.106%
26.170
2025-05-31, 14:43:01
0.0000000658
1.090%
77.240
2025-05-31, 08:14:14
0.0000000651
0.378%
104.24
2025-05-31, 08:12:14
0.0000000648
-0.823%
74.550
2025-05-31, 08:12:12
0.0000000654
0.00%
63.990
2025-05-31, 08:12:10
Total Pooled RIC: 17020.99447144
Total Pooled BTC: 0.00107499
Effective Price: 0.0000000632 BTC
Your Pooled RIC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 01:26:02 UTC
API Documentation Submit a Ticket Online Customer Service