Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -2.00%
24h High 0.0000498502
24h Low 0.0000490509
24h Volume 24149.838100 RDD
Price (USDT)
Price Impact
Amount (RDD)
Time
0.0000490509
-0.406%
4.9136K
2025-06-25, 15:22:59
0.0000492508
-0.403%
4.8309K
2025-06-25, 15:22:51
0.0000494502
-0.403%
4.8309K
2025-06-25, 15:22:48
0.0000496502
-0.401%
4.8017K
2025-06-25, 15:22:27
0.0000498502
-0.400%
4.7728K
2025-06-25, 15:22:05
0.0000500502
-0.200%
4.7444K
2025-06-25, 10:34:56
0.0000501503
-0.199%
0.0071000
2025-06-25, 09:35:01
0.0000502502
-0.397%
4.7165K
2025-06-25, 09:26:08
0.0000504503
-0.396%
4.6908K
2025-06-25, 08:22:07
0.0000506507
-0.397%
4.6745K
2025-06-25, 08:22:04
0.0000508525
-0.408%
4.7037K
2025-06-25, 08:21:58
0.0000510610
0.477%
4.9229K
2025-06-25, 08:20:35
0.0000508188
1.008%
20.847K
2025-06-24, 21:12:15
0.0000503115
0.121%
2.7994K
2025-06-24, 19:48:46
0.0000502508
-0.395%
4.6810K
2025-06-24, 19:23:31
0.0000504502
-0.395%
4.6810K
2025-06-24, 19:23:25
0.0000506502
-0.393%
4.6524K
2025-06-24, 17:15:42
0.0000508500
-0.390%
4.6201K
2025-06-24, 12:29:01
0.0000510492
-0.391%
4.5692K
2025-06-24, 11:00:40
0.0000512499
-0.395%
4.6310K
2025-06-24, 10:52:07
0.0000514531
-0.409%
4.6310K
2025-06-24, 10:52:03
0.0000516644
-0.212%
4.9430K
2025-06-24, 10:51:14
0.0000517739
0.284%
0.25690
2025-06-24, 06:10:04
0.0000516274
0.579%
11.300K
2025-06-24, 06:07:13
0.0000513301
0.295%
2.2011K
2025-06-24, 05:04:38
0.0000511793
-0.689%
0.26480
2025-06-24, 04:45:04
0.0000515344
-1.795%
16.139K
2025-06-24, 04:40:47
0.0000524763
-1.118%
25.912K
2025-06-24, 04:26:59
0.0000530698
-0.005%
106.40
2025-06-24, 02:00:59
0.0000530723
0.656%
0.26210
2025-06-23, 23:00:04
0.0000527265
1.060%
19.728K
2025-06-23, 22:57:28
0.0000521736
-0.100%
0.26480
2025-06-23, 21:15:04
0.0000522260
0.211%
2.3204K
2025-06-23, 21:13:05
0.0000521159
0.501%
2.5808K
2025-06-23, 21:12:58
0.0000518560
1.370%
9.0578K
2025-06-23, 21:12:29
0.0000511553
1.094%
22.789K
2025-06-23, 21:12:25
0.0000506017
0.159%
2.7472K
2025-06-23, 18:09:04
0.0000505214
0.085%
1000.0
2025-06-23, 18:07:23
0.0000504786
0.085%
1000.0
2025-06-23, 18:04:09
0.0000504359
-1.368%
1000.0
2025-06-23, 18:04:00
0.0000511356
-1.607%
37.977K
2025-06-23, 17:32:16
0.0000519710
-0.090%
0.26210
2025-06-23, 17:25:10
0.0000520178
0.436%
2.5654K
2025-06-23, 16:39:14
0.0000517919
0.547%
7.5735K
2025-06-23, 16:39:03
0.0000515102
0.441%
5.1518K
2025-06-23, 16:38:55
0.0000512839
0.335%
5.1538K
2025-06-23, 16:38:48
0.0000511125
0.507%
2.6917K
2025-06-23, 16:38:44
0.0000508548
0.789%
9.1942K
2025-06-23, 16:38:38
0.0000504566
0.566%
9.3353K
2025-06-23, 16:38:33
0.0000501726
-0.778%
4.0051K
2025-06-23, 16:38:02
0.0000505658
-1.338%
27.103K
2025-06-23, 15:45:46
0.0000512513
-0.391%
4.6008K
2025-06-23, 14:55:10
0.0000514525
-0.195%
4.5605K
2025-06-23, 14:54:22
0.0000515530
-0.204%
0.25180
2025-06-23, 13:00:03
0.0000516583
-0.447%
4.7260K
2025-06-23, 12:59:05
0.0000518904
-0.476%
5.6496K
2025-06-23, 12:57:38
0.0000521386
-0.232%
5.3672K
2025-06-23, 12:56:52
0.0000522601
-0.049%
0.25950
2025-06-23, 12:45:03
0.0000522857
-0.090%
3.4841K
2025-06-23, 12:43:30
0.0000523326
-0.440%
10.150K
2025-06-23, 12:43:14
0.0000525638
-0.197%
0.25430
2025-06-23, 12:30:04
0.0000526675
0.527%
70.942
2025-06-23, 12:29:01
0.0000523913
-0.156%
12.041K
2025-06-23, 12:26:41
0.0000524733
-0.104%
20.219K
2025-06-23, 12:23:33
0.0000525279
1.183%
22.445K
2025-06-23, 12:19:17
0.0000519137
-1.210%
0.25950
2025-06-23, 11:45:02
0.0000525495
-1.210%
27.961K
2025-06-23, 11:42:25
0.0000531930
-3.417%
1.9306
2025-06-23, 11:26:50
0.0000550749
-2.874%
78.016K
2025-06-23, 11:26:49
0.0000567046
2.637%
16.838K
2025-06-23, 11:21:00
0.0000552478
2.858%
41.313K
2025-06-23, 11:20:56
0.0000537125
1.183%
22.200K
2025-06-23, 11:20:43
0.0000530844
-4.388%
0.25690
2025-06-23, 11:15:02
0.0000555209
-4.388%
100.30K
2025-06-23, 11:11:33
0.0000580692
-0.095%
0.25430
2025-06-23, 11:10:02
0.0000581246
0.620%
2.2922K
2025-06-23, 11:07:26
0.0000577666
0.667%
11.254K
2025-06-23, 11:07:22
0.0000573837
0.340%
3.3416K
2025-06-23, 11:07:12
0.0000571895
0.297%
4.1248K
2025-06-23, 11:05:44
0.0000570200
0.522%
2.4206K
2025-06-23, 11:05:10
0.0000567238
2.627%
9.1007K
2025-06-23, 11:04:28
0.0000552717
2.317%
48.929K
2025-06-23, 11:04:05
0.0000540202
0.278%
2.4522K
2025-06-23, 11:03:55
0.0000538706
0.273%
3.8420K
2025-06-23, 11:03:50
0.0000537242
0.246%
2.3451K
2025-06-23, 11:03:45
0.0000535925
1.934%
3.2410K
2025-06-23, 11:03:40
0.0000525756
2.769%
40.768K
2025-06-23, 11:03:38
0.0000511589
1.165%
22.333K
2025-06-23, 11:03:23
0.0000505697
0.195%
0.25690
2025-06-23, 09:35:02
0.0000504711
0.509%
9.2781K
2025-06-23, 09:30:41
0.0000502153
0.313%
2.6498K
2025-06-23, 09:23:06
0.0000500585
-0.000%
2.0243
2025-06-23, 07:53:35
0.0000500586
-0.000%
2.0367
2025-06-23, 07:53:34
0.0000500587
-3.015%
2.0492
2025-06-23, 07:53:34
0.0000516149
-4.147%
70.963K
2025-06-23, 07:53:29
0.0000538479
-1.823%
26.642K
2025-06-23, 07:52:46
0.0000548478
-0.664%
14.973K
2025-06-23, 07:50:24
0.0000552142
-1.126%
0.26130
2025-06-23, 07:50:01
0.0000558430
-2.226%
25.234K
2025-06-23, 07:49:22
0.0000571144
0.00%
24.653K
2025-06-23, 07:47:49
Total Pooled RDD: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled RDD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-18, 16:23:45 UTC
More Download Choices
