Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RDD/USDT
Reddcoin

0.0000413010  USDT
24h Change  -5.89%
24h High  0.0000440182
24h Low  0.0000403502
24h Volume  434981.157400 RDD
Price (USDT)
Price Impact
Amount (RDD)
Time
0.0000413010
0.969%
5.0000
2025-06-02, 11:35:02
0.0000409046
1.374%
29.137K
2025-06-02, 11:31:02
0.0000403502
-3.293%
5.1022
2025-06-02, 11:30:46
0.0000417242
-3.491%
82.857K
2025-06-02, 11:30:43
0.0000432337
-0.205%
4.9889K
2025-06-02, 11:30:10
0.0000433225
-0.002%
1.3711
2025-06-02, 06:40:02
0.0000433232
0.952%
40.336
2025-06-02, 02:00:43
0.0000429146
1.172%
28.076K
2025-06-01, 16:54:24
0.0000424173
-0.184%
4.5204K
2025-06-01, 16:53:33
0.0000424955
0.953%
2.3867
2025-06-01, 16:53:22
0.0000420944
0.398%
28.330K
2025-06-01, 16:51:45
0.0000419277
-1.032%
23.506K
2025-06-01, 16:51:34
0.0000423649
0.229%
2.8267K
2025-06-01, 16:39:14
0.0000422682
0.228%
2.7935K
2025-06-01, 16:10:44
0.0000421722
0.228%
2.8064K
2025-06-01, 16:06:34
0.0000420762
0.226%
2.8128K
2025-06-01, 16:01:34
0.0000419815
0.070%
2.7488K
2025-06-01, 16:00:30
0.0000419520
-0.241%
5.9562K
2025-06-01, 15:57:51
0.0000420535
-1.199%
2.3867
2025-06-01, 15:57:25
0.0000425639
-0.406%
29.554K
2025-06-01, 15:57:23
0.0000427372
0.205%
24.478K
2025-06-01, 14:46:16
0.0000426499
-1.084%
24.374K
2025-06-01, 14:36:12
0.0000431172
0.331%
2.5959K
2025-06-01, 14:35:09
0.0000429751
0.379%
5.4539K
2025-06-01, 13:44:03
0.0000428127
0.356%
3.7922K
2025-06-01, 13:40:36
0.0000426609
0.135%
1.3853
2025-06-01, 13:30:01
0.0000426033
0.537%
8.2217K
2025-06-01, 13:28:53
0.0000423757
0.954%
2.0133
2025-06-01, 13:00:01
0.0000419752
-1.188%
28.400K
2025-06-01, 12:57:53
0.0000424798
-2.597%
62.417K
2025-06-01, 12:57:41
0.0000436123
0.226%
2.7663K
2025-06-01, 12:37:37
0.0000435139
0.138%
2.7095K
2025-06-01, 12:30:19
0.0000434540
-0.678%
4.2219K
2025-06-01, 12:26:43
0.0000437507
-0.608%
12.237K
2025-06-01, 12:25:17
0.0000440182
0.298%
2.3411K
2025-06-01, 11:39:08
0.0000438876
-0.175%
1.3160
2025-06-01, 11:10:03
0.0000439647
0.133%
596.84
2025-06-01, 11:07:26
0.0000439062
0.241%
2.6199K
2025-06-01, 10:22:59
0.0000438007
0.352%
3.1874K
2025-06-01, 09:26:03
0.0000436473
0.438%
5.3042K
2025-06-01, 08:59:14
0.0000434570
-0.542%
5.2927K
2025-06-01, 08:57:54
0.0000436937
-0.831%
23.248K
2025-06-01, 08:53:12
0.0000440599
0.650%
7.8811K
2025-06-01, 08:52:44
0.0000437753
0.523%
7.7634K
2025-06-01, 08:52:33
0.0000435477
-1.597%
1.3711
2025-06-01, 08:35:02
0.0000442544
-1.685%
38.673K
2025-06-01, 08:34:34
0.0000450128
0.229%
2.6395K
2025-06-01, 08:30:44
0.0000449097
0.319%
2.8299K
2025-06-01, 07:30:28
0.0000447668
-1.645%
1.3325
2025-06-01, 07:25:02
0.0000455157
-1.839%
39.301K
2025-06-01, 07:24:26
0.0000463685
0.112%
66.182
2025-06-01, 04:47:45
0.0000463166
0.223%
2.5676K
2025-06-01, 04:39:17
0.0000462135
0.242%
2.6740K
2025-06-01, 04:39:12
0.0000461017
0.111%
3.0285K
2025-06-01, 04:39:10
0.0000460505
-0.435%
5.1253K
2025-06-01, 04:00:40
0.0000462518
-0.444%
5.1345K
2025-06-01, 03:00:41
0.0000464580
-0.921%
5.3119K
2025-06-01, 02:00:58
0.0000468901
-0.697%
16.319K
2025-05-31, 18:38:36
0.0000472191
-1.592%
0.24120
2025-05-31, 18:35:01
0.0000479829
-1.635%
37.025K
2025-05-31, 18:32:34
0.0000487805
0.156%
3.5803K
2025-05-31, 17:50:15
0.0000487043
0.001%
0.52050
2025-05-31, 17:31:09
0.0000487040
0.002%
12.212
2025-05-31, 17:25:42
0.0000487032
0.202%
29.680
2025-05-31, 17:22:45
0.0000486051
0.044%
0.23420
2025-05-31, 16:45:01
0.0000485839
0.248%
5.5979K
2025-05-31, 16:43:19
0.0000484638
0.125%
81.000
2025-05-31, 16:43:13
0.0000484032
-0.094%
2.8000K
2025-05-31, 16:42:52
0.0000484486
-0.620%
9.5483K
2025-05-31, 15:33:35
0.0000487508
-0.410%
4.7144K
2025-05-31, 15:33:06
0.0000489515
-0.403%
4.6818K
2025-05-31, 15:32:04
0.0000491498
0.201%
19.703
2025-05-31, 14:34:06
0.0000490511
-0.207%
0.22500
2025-05-31, 14:05:00
0.0000491526
-0.840%
4.7135K
2025-05-31, 14:01:14
0.0000495688
-0.634%
14.446K
2025-05-31, 13:10:30
0.0000498853
-0.920%
0.23190
2025-05-31, 13:10:01
0.0000503487
-1.801%
20.828K
2025-05-31, 13:08:23
0.0000512719
-1.086%
19.917K
2025-05-31, 13:07:56
0.0000518350
0.000%
1.4926
2025-05-31, 13:07:51
0.0000518350
0.000%
1.5016
2025-05-31, 13:07:50
0.0000518349
0.000%
1.5106
2025-05-31, 13:07:50
0.0000518348
0.000%
1.5198
2025-05-31, 13:07:50
0.0000518347
0.000%
3.0676
2025-05-31, 13:07:49
0.0000518346
0.000%
1.5480
2025-05-31, 13:07:48
0.0000518345
2.885%
1.5577
2025-05-31, 13:07:48
0.0000503809
1.946%
64.116K
2025-05-31, 13:07:42
0.0000494193
-1.210%
25.408K
2025-05-31, 13:07:16
0.0000500245
0.203%
2.2725K
2025-05-31, 13:05:14
0.0000499234
0.210%
2.3073K
2025-05-31, 13:05:09
0.0000498186
1.444%
2.4531K
2025-05-31, 13:05:04
0.0000491093
1.538%
30.264K
2025-05-31, 13:05:02
0.0000483657
-0.000%
0.23420
2025-05-31, 13:05:01
0.0000483658
-0.914%
2.0877
2025-05-31, 13:04:16
0.0000488119
-0.914%
21.002K
2025-05-31, 13:04:14
0.0000492621
1.130%
0.23880
2025-05-31, 12:25:00
0.0000487114
0.803%
30.358K
2025-05-31, 12:22:51
0.0000483233
-0.819%
16.659K
2025-05-31, 09:36:16
0.0000487221
0.206%
2.3569K
2025-05-31, 09:36:05
0.0000486219
0.206%
2.3642K
2025-05-31, 09:35:54
0.0000485218
0.00%
2.3694K
2025-05-31, 09:35:38
Total Pooled RDD: 2576989.60128978
Total Pooled USDT: 106.43200714
Effective Price: 0.0000413009 USDT
Your Pooled RDD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 11:47:35 UTC
API Documentation Submit a Ticket Online Customer Service