Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RDD/USDT
Reddcoin

0.0000418591  USDT
24h Change  -3.49%
24h High  0.0000431276
24h Low  0.0000397207
24h Volume  450723.943100 RDD
Price (USDT)
Price Impact
Amount (RDD)
Time
0.0000418591
0.108%
4.3440
2025-03-26, 08:05:01
0.0000418139
5.270%
7.4928K
2025-03-26, 07:27:35
0.0000397207
-1.038%
120.31K
2025-03-26, 06:36:30
0.0000401375
-6.108%
150.39K
2025-03-26, 06:36:06
0.0000427488
-0.453%
5.5627K
2025-03-26, 04:00:44
0.0000429433
-0.401%
5.3214K
2025-03-26, 03:00:48
0.0000431160
-0.027%
4.2801K
2025-03-26, 02:01:04
0.0000431276
0.371%
8.4275K
2025-03-26, 00:22:01
0.0000429683
0.117%
427.63
2025-03-26, 00:21:53
0.0000429181
0.117%
2.3723K
2025-03-26, 00:21:50
0.0000428680
0.135%
427.63
2025-03-26, 00:21:44
0.0000428102
0.235%
2.8113K
2025-03-26, 00:21:36
0.0000427098
0.237%
2.8289K
2025-03-25, 17:43:21
0.0000426089
0.319%
2.8602K
2025-03-25, 17:00:15
0.0000424732
0.139%
4.2994
2025-03-25, 14:35:01
0.0000424143
2.327%
8.1834K
2025-03-25, 14:31:26
0.0000414498
-1.182%
47.840K
2025-03-25, 14:31:06
0.0000419458
-3.295%
81.180K
2025-03-25, 14:30:56
0.0000433751
-0.058%
4.2553
2025-03-25, 09:10:02
0.0000434004
-0.229%
1.3864K
2025-03-25, 09:09:34
0.0000435002
-0.171%
4.0778K
2025-03-25, 09:09:17
0.0000435748
-0.098%
1.0966
2025-03-25, 07:02:24
0.0000436177
0.207%
2.4229K
2025-03-25, 06:57:50
0.0000435277
0.311%
2.4939K
2025-03-25, 06:16:44
0.0000433928
0.312%
4.8991K
2025-03-25, 04:54:22
0.0000432577
0.311%
2.5398K
2025-03-25, 04:52:27
0.0000431236
0.176%
4.8872K
2025-03-25, 04:40:22
0.0000430477
-0.440%
5.4652K
2025-03-25, 04:00:42
0.0000432380
-0.466%
5.0707K
2025-03-25, 03:00:46
0.0000434403
-0.485%
6.0548K
2025-03-25, 03:00:42
0.0000436521
-0.474%
5.5109K
2025-03-25, 02:00:45
0.0000438598
-0.338%
5.7508K
2025-03-25, 01:01:04
0.0000440086
0.219%
2.4726K
2025-03-25, 00:27:27
0.0000439125
0.229%
2.7043K
2025-03-25, 00:26:45
0.0000438123
0.229%
2.7135K
2025-03-25, 00:26:20
0.0000437121
0.230%
2.7228K
2025-03-25, 00:25:55
0.0000436119
0.230%
2.7317K
2025-03-25, 00:25:22
0.0000435118
0.230%
2.7391K
2025-03-25, 00:24:30
0.0000434118
0.228%
2.7381K
2025-03-25, 00:24:01
0.0000433131
0.318%
2.6958K
2025-03-25, 00:23:36
0.0000431759
2.168%
4.8810K
2025-03-24, 23:33:43
0.0000422598
0.389%
46.887K
2025-03-24, 23:20:16
0.0000420958
-3.303%
42.371K
2025-03-24, 23:19:47
0.0000435338
-1.594%
38.217K
2025-03-24, 23:18:34
0.0000442391
-0.623%
1.1193
2025-03-24, 18:40:02
0.0000445163
-0.623%
14.694K
2025-03-24, 18:14:58
0.0000447954
-1.909%
4.2117
2025-03-24, 12:05:02
0.0000456670
-1.908%
44.726K
2025-03-24, 12:00:59
0.0000465555
-0.236%
1.1079
2025-03-24, 11:25:01
0.0000466656
-0.236%
5.4262K
2025-03-24, 11:23:18
0.0000467761
0.749%
4.1685
2025-03-24, 08:25:01
0.0000464285
1.153%
21.809K
2025-03-24, 06:30:42
0.0000458991
0.987%
0.0028000
2025-03-24, 04:56:21
0.0000454507
0.939%
27.532K
2025-03-24, 04:24:57
0.0000450277
-0.172%
10.459K
2025-03-24, 04:24:27
0.0000451052
0.554%
11.123K
2025-03-24, 04:23:50
0.0000448566
0.951%
1.8039K
2025-03-24, 04:22:58
0.0000444342
1.237%
20.475K
2025-03-24, 04:19:45
0.0000438912
0.694%
8.5375K
2025-03-24, 04:17:09
0.0000435888
0.696%
7.8754K
2025-03-24, 04:11:36
0.0000432878
0.711%
8.6386K
2025-03-24, 04:07:22
0.0000429821
0.844%
8.3038K
2025-03-24, 04:04:50
0.0000426221
0.678%
11.887K
2025-03-24, 04:01:47
0.0000423351
0.304%
4.3766K
2025-03-24, 04:00:14
0.0000422068
0.259%
2.9559K
2025-03-24, 03:59:19
0.0000420976
0.383%
3.3114K
2025-03-24, 03:59:03
0.0000419368
0.616%
5.9612K
2025-03-24, 03:58:22
0.0000416802
0.740%
8.9466K
2025-03-24, 03:58:03
0.0000413741
0.992%
9.0104K
2025-03-24, 03:57:39
0.0000409676
0.635%
15.172K
2025-03-24, 03:57:27
0.0000407092
-0.376%
4.5758K
2025-03-24, 03:30:43
0.0000408631
0.118%
225.69
2025-03-24, 02:02:03
0.0000408149
0.655%
2.6725K
2025-03-24, 02:01:58
0.0000405495
0.504%
13.407K
2025-03-24, 02:01:57
0.0000403462
5.163%
5.9593K
2025-03-24, 02:01:29
0.0000383652
5.561%
138.84K
2025-03-24, 02:00:01
0.0000363440
-0.481%
6.8686K
2025-03-24, 01:59:12
0.0000365197
-1.845%
5.6657K
2025-03-24, 01:59:08
0.0000372062
-7.876%
42.277K
2025-03-24, 01:59:03
0.0000403872
-4.711%
161.95K
2025-03-24, 01:58:59
0.0000423839
1.596%
46.659K
2025-03-24, 01:57:28
0.0000417183
-1.006%
13.398K
2025-03-24, 01:57:21
0.0000421424
-0.942%
11.113K
2025-03-24, 01:57:16
0.0000425430
-0.717%
11.690K
2025-03-24, 01:57:14
0.0000428502
-0.465%
5.5941K
2025-03-24, 01:57:13
0.0000430504
-0.360%
5.5621K
2025-03-24, 01:57:09
0.0000432061
-0.233%
3.0605K
2025-03-24, 01:57:04
0.0000433069
-0.463%
2.4977K
2025-03-24, 01:57:03
0.0000435084
-0.682%
8.5486K
2025-03-24, 01:57:02
0.0000438070
-0.413%
7.6913K
2025-03-24, 01:57:00
0.0000439885
-0.223%
2.1039K
2025-03-24, 01:56:57
0.0000440867
-0.585%
3.1658K
2025-03-24, 01:56:54
0.0000443463
-0.663%
10.673K
2025-03-24, 01:56:52
0.0000446424
-0.662%
4.9848K
2025-03-24, 01:56:48
0.0000449397
-0.896%
10.565K
2025-03-24, 01:56:44
0.0000453462
-0.666%
10.459K
2025-03-24, 01:56:40
0.0000456502
-0.436%
5.0857K
2025-03-24, 01:56:08
0.0000458502
-0.434%
5.0524K
2025-03-24, 01:56:06
0.0000460502
-0.432%
5.0189K
2025-03-24, 01:56:00
0.0000462501
0.00%
4.9835K
2025-03-24, 01:55:55
Total Pooled RDD: 2425273.57886560
Total Pooled USDT: 101.51963204
Effective Price: 0.0000418590 USDT
Your Pooled RDD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 10:44:31 UTC
API Documentation Submit a Ticket Online Customer Service