Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RC/USDT
Russell Coin

0.0037206902  USDT
24h Change  -8.46%
24h High  0.0040545954
24h Low  0.0037206902
24h Volume  1824.286300 RC
Price (USDT)
Price Impact
Amount (RC)
Time
0.0037206902
-0.748%
19.015
2025-06-17, 16:26:41
0.0037487376
-0.936%
218.89
2025-06-17, 15:33:06
0.0037841516
-0.436%
78.509
2025-06-17, 15:31:10
0.0038007137
-0.894%
59.014
2025-06-17, 15:31:05
0.0038349933
-0.844%
222.38
2025-06-17, 15:31:03
0.0038676323
0.193%
19.650
2025-06-17, 15:30:12
0.0038601823
0.261%
40.563
2025-06-17, 15:30:05
0.0038501482
0.263%
40.798
2025-06-17, 15:30:02
0.0038400589
0.271%
41.333
2025-06-17, 15:29:55
0.0038296967
0.232%
43.358
2025-06-17, 15:29:50
0.0038208408
0.168%
29.285
2025-06-17, 15:29:45
0.0038144276
-0.132%
23.483
2025-06-17, 15:29:45
0.0038194595
-2.293%
127.61
2025-06-17, 15:29:40
0.0039090910
-2.118%
593.22
2025-06-17, 15:29:40
0.0039936932
-0.864%
70.053
2025-06-17, 11:24:49
0.0040285152
-0.643%
195.46
2025-06-17, 11:24:46
0.0040545954
-0.241%
1.6686
2025-06-17, 02:01:14
0.0040643881
-0.429%
71.701
2025-06-16, 14:05:46
0.0040818859
-1.625%
58.828
2025-06-16, 14:05:41
0.0041493158
-1.495%
434.84
2025-06-16, 14:05:37
0.0042122915
-0.292%
18.445
2025-06-16, 11:13:48
0.0042246128
-0.287%
68.714
2025-06-16, 08:23:45
0.0042367675
-0.235%
16.967
2025-06-16, 01:01:23
0.0042467378
-0.378%
52.990
2025-06-15, 22:58:37
0.0042628615
-0.366%
59.650
2025-06-15, 15:48:39
0.0042785353
-0.173%
49.252
2025-06-15, 09:14:10
0.0042859620
-0.007%
2.1563
2025-06-15, 07:20:42
0.0042862758
-0.057%
0.011900
2025-06-15, 02:01:03
0.0042887292
-0.115%
16.930
2025-06-15, 01:47:42
0.0042936828
-0.225%
17.238
2025-06-15, 00:36:26
0.0043033495
0.575%
49.251
2025-06-14, 22:52:28
0.0042787391
1.905%
279.02
2025-06-14, 18:06:10
0.0041987425
1.924%
283.65
2025-06-14, 18:06:00
0.0041194890
1.135%
289.89
2025-06-14, 18:05:54
0.0040732756
-0.144%
9.3163
2025-06-14, 15:53:22
0.0040791513
-0.313%
34.451
2025-06-14, 09:32:00
0.0040919669
0.016%
0.00020000
2025-06-14, 01:01:20
0.0040912927
-0.397%
55.693
2025-06-14, 00:07:33
0.0041075836
-0.322%
64.642
2025-06-13, 03:59:21
0.0041208603
-0.366%
32.934
2025-06-13, 03:00:49
0.0041359991
-0.312%
77.684
2025-06-13, 02:01:24
0.0041489602
0.434%
16.622
2025-06-12, 11:26:27
0.0041310409
1.558%
207.84
2025-06-12, 04:38:22
0.0040676560
0.823%
261.11
2025-06-12, 04:26:04
0.0040344529
-0.405%
72.829
2025-06-12, 03:00:47
0.0040508441
-0.200%
50.840
2025-06-12, 02:01:16
0.0040589781
0.088%
10.260
2025-06-11, 17:51:50
0.0040554100
0.311%
98.095
2025-06-11, 15:34:15
0.0040428204
-1.767%
64.385
2025-06-11, 15:14:08
0.0041155602
-0.891%
475.16
2025-06-11, 15:14:03
0.0041525603
1.634%
264.24
2025-06-11, 15:10:19
0.0040858059
1.153%
225.70
2025-06-11, 15:09:52
0.0040392521
0.358%
122.96
2025-06-11, 15:09:24
0.0040248613
-0.479%
75.160
2025-06-11, 15:08:58
0.0040442501
-0.906%
71.543
2025-06-11, 15:08:53
0.0040812347
-5.566%
205.08
2025-06-11, 15:08:48
0.0043218004
-5.103%
1.4901K
2025-06-11, 15:08:44
0.0045542217
-0.191%
53.643
2025-06-11, 08:14:18
0.0045629292
-0.063%
1.2373
2025-06-11, 02:01:18
0.0045658189
-0.243%
16.930
2025-06-10, 13:57:03
0.0045769540
-0.384%
52.901
2025-06-10, 10:35:59
0.0045945964
0.000%
0.017100
2025-06-10, 06:48:17
0.0045945909
0.000%
0.017200
2025-06-10, 06:48:17
0.0045945854
0.000%
0.017300
2025-06-10, 06:48:17
0.0045945798
0.000%
0.017400
2025-06-10, 06:48:16
0.0045945742
0.000%
0.017400
2025-06-10, 06:48:16
0.0045945686
0.000%
0.017500
2025-06-10, 06:48:16
0.0045945630
0.000%
0.017600
2025-06-10, 06:48:15
0.0045945573
0.000%
0.017700
2025-06-10, 06:48:15
0.0045945516
0.000%
0.017800
2025-06-10, 06:48:12
0.0045945459
0.000%
0.017900
2025-06-10, 06:48:11
0.0045945401
0.000%
0.018000
2025-06-10, 06:48:11
0.0045945343
0.000%
0.018100
2025-06-10, 06:48:11
0.0045945285
0.000%
0.018200
2025-06-10, 06:48:07
0.0045945227
0.000%
0.018300
2025-06-10, 06:48:07
0.0045945168
0.000%
0.018400
2025-06-10, 06:48:06
0.0045945109
0.000%
0.018500
2025-06-10, 06:48:06
0.0045945049
0.000%
0.018600
2025-06-10, 06:48:06
0.0045944989
0.000%
0.018700
2025-06-10, 06:48:06
0.0045944929
0.000%
0.018800
2025-06-10, 06:48:02
0.0045944868
0.000%
0.018900
2025-06-10, 06:48:02
0.0045944808
0.000%
0.019000
2025-06-10, 06:48:01
0.0045944747
0.000%
0.019100
2025-06-10, 06:48:01
0.0045944685
0.000%
0.019200
2025-06-10, 06:48:01
0.0045944623
0.000%
0.019400
2025-06-10, 06:48:00
0.0045944561
0.000%
0.019500
2025-06-10, 06:48:00
0.0045944498
0.000%
0.019600
2025-06-10, 06:48:00
0.0045944435
0.000%
0.019700
2025-06-10, 06:47:59
0.0045944372
0.000%
0.019800
2025-06-10, 06:47:59
0.0045944308
0.000%
0.019900
2025-06-10, 06:47:59
0.0045944244
0.000%
0.020100
2025-06-10, 06:47:58
0.0045944179
0.000%
0.020200
2025-06-10, 06:47:58
0.0045944114
0.000%
0.020300
2025-06-10, 06:47:57
0.0045944049
0.000%
0.020400
2025-06-10, 06:47:57
0.0045943983
0.000%
0.020500
2025-06-10, 06:47:57
0.0045943917
0.000%
0.020700
2025-06-10, 06:47:56
0.0045943850
0.000%
0.020800
2025-06-10, 06:47:56
0.0045943784
0.000%
0.020900
2025-06-10, 06:47:56
0.0045943716
0.000%
0.021100
2025-06-10, 06:47:56
0.0045943648
0.00%
0.021200
2025-06-10, 06:47:55
Total Pooled RC: 31797.00639493
Total Pooled USDT: 118.23606176
Effective Price: 0.0037184652 USDT
Your Pooled RC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 17:18:26 UTC
API Documentation Submit a Ticket Online Customer Service