Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.34%
24h High 0.0034927992
24h Low 0.0034927992
24h Volume 25.857800 RC
Price (USDT)
Price Impact
Amount (RC)
Time
0.0034927992
-0.345%
25.858
2025-06-25, 14:48:40
0.0035048810
-0.266%
87.280
2025-06-25, 00:01:33
0.0035142339
-0.196%
0.0023000
2025-06-24, 02:01:14
0.0035211257
0.009%
1.4022
2025-06-23, 19:42:08
0.0035208253
0.189%
1.3882
2025-06-23, 15:38:09
0.0035141670
-0.180%
4.9556
2025-06-23, 12:35:51
0.0035205206
-0.212%
54.079
2025-06-23, 11:31:05
0.0035280144
-0.100%
15.391
2025-06-23, 10:02:59
0.0035315404
-0.138%
17.209
2025-06-23, 08:22:43
0.0035364071
-0.085%
27.704
2025-06-23, 04:51:22
0.0035394134
-0.075%
0.0014000
2025-06-23, 02:01:08
0.0035420533
-0.337%
24.289
2025-06-23, 00:25:18
0.0035540255
-0.431%
85.500
2025-06-22, 04:28:25
0.0035694143
-0.171%
54.907
2025-06-22, 02:16:56
0.0035755366
-0.198%
0.71070
2025-06-22, 02:01:14
0.0035826286
0.009%
1.3749
2025-06-21, 18:26:08
0.0035823231
0.082%
1.3904
2025-06-21, 14:22:10
0.0035793882
0.277%
39.710
2025-06-21, 12:12:01
0.0035694870
0.326%
194.83
2025-06-21, 04:52:52
0.0035579002
-1.002%
154.34
2025-06-21, 04:52:46
0.0035939129
-1.238%
172.17
2025-06-21, 03:18:21
0.0036389525
-0.979%
229.22
2025-06-21, 03:18:10
0.0036749217
-0.270%
86.510
2025-06-21, 02:08:19
0.0036848772
-0.263%
0.020400
2025-06-21, 02:01:15
0.0036945767
-0.492%
83.838
2025-06-20, 16:22:50
0.0037128389
-0.230%
73.272
2025-06-20, 07:39:44
0.0037213993
0.632%
0.010600
2025-06-20, 02:01:22
0.0036980327
0.993%
264.94
2025-06-19, 10:06:25
0.0036616858
-0.218%
13.642
2025-06-19, 10:06:03
0.0036696866
0.424%
56.233
2025-06-19, 10:05:47
0.0036542095
1.411%
256.39
2025-06-19, 05:17:43
0.0036033758
0.550%
194.75
2025-06-19, 05:06:34
0.0035836608
-0.976%
82.239
2025-06-19, 05:06:25
0.0036189809
-0.724%
234.27
2025-06-19, 05:06:23
0.0036453818
-0.109%
0.0024000
2025-06-19, 02:01:13
0.0036493554
-0.289%
34.965
2025-06-19, 00:53:27
0.0036599496
-0.743%
57.993
2025-06-18, 11:18:27
0.0036873311
-0.609%
180.22
2025-06-18, 11:18:25
0.0037099287
-0.171%
14.824
2025-06-18, 10:49:03
0.0037162805
0.109%
24.103
2025-06-18, 04:52:42
0.0037122480
-0.227%
53.253
2025-06-17, 22:36:21
0.0037206902
-0.748%
19.015
2025-06-17, 16:26:41
0.0037487376
-0.936%
218.89
2025-06-17, 15:33:06
0.0037841516
-0.436%
78.509
2025-06-17, 15:31:10
0.0038007137
-0.894%
59.014
2025-06-17, 15:31:05
0.0038349933
-0.844%
222.38
2025-06-17, 15:31:03
0.0038676323
0.193%
19.650
2025-06-17, 15:30:12
0.0038601823
0.261%
40.563
2025-06-17, 15:30:05
0.0038501482
0.263%
40.798
2025-06-17, 15:30:02
0.0038400589
0.271%
41.333
2025-06-17, 15:29:55
0.0038296967
0.232%
43.358
2025-06-17, 15:29:50
0.0038208408
0.168%
29.285
2025-06-17, 15:29:45
0.0038144276
-0.132%
23.483
2025-06-17, 15:29:45
0.0038194595
-2.293%
127.61
2025-06-17, 15:29:40
0.0039090910
-2.118%
593.22
2025-06-17, 15:29:40
0.0039936932
-0.864%
70.053
2025-06-17, 11:24:49
0.0040285152
-0.643%
195.46
2025-06-17, 11:24:46
0.0040545954
-0.241%
1.6686
2025-06-17, 02:01:14
0.0040643881
-0.429%
71.701
2025-06-16, 14:05:46
0.0040818859
-1.625%
58.828
2025-06-16, 14:05:41
0.0041493158
-1.495%
434.84
2025-06-16, 14:05:37
0.0042122915
-0.292%
18.445
2025-06-16, 11:13:48
0.0042246128
-0.287%
68.714
2025-06-16, 08:23:45
0.0042367675
-0.235%
16.967
2025-06-16, 01:01:23
0.0042467378
-0.378%
52.990
2025-06-15, 22:58:37
0.0042628615
-0.366%
59.650
2025-06-15, 15:48:39
0.0042785353
-0.173%
49.252
2025-06-15, 09:14:10
0.0042859620
-0.007%
2.1563
2025-06-15, 07:20:42
0.0042862758
-0.057%
0.011900
2025-06-15, 02:01:03
0.0042887292
-0.115%
16.930
2025-06-15, 01:47:42
0.0042936828
-0.225%
17.238
2025-06-15, 00:36:26
0.0043033495
0.575%
49.251
2025-06-14, 22:52:28
0.0042787391
1.905%
279.02
2025-06-14, 18:06:10
0.0041987425
1.924%
283.65
2025-06-14, 18:06:00
0.0041194890
1.135%
289.89
2025-06-14, 18:05:54
0.0040732756
-0.144%
9.3163
2025-06-14, 15:53:22
0.0040791513
-0.313%
34.451
2025-06-14, 09:32:00
0.0040919669
0.016%
0.00020000
2025-06-14, 01:01:20
0.0040912927
-0.397%
55.693
2025-06-14, 00:07:33
0.0041075836
-0.322%
64.642
2025-06-13, 03:59:21
0.0041208603
-0.366%
32.934
2025-06-13, 03:00:49
0.0041359991
-0.312%
77.684
2025-06-13, 02:01:24
0.0041489602
0.434%
16.622
2025-06-12, 11:26:27
0.0041310409
1.558%
207.84
2025-06-12, 04:38:22
0.0040676560
0.823%
261.11
2025-06-12, 04:26:04
0.0040344529
-0.405%
72.829
2025-06-12, 03:00:47
0.0040508441
-0.200%
50.840
2025-06-12, 02:01:16
0.0040589781
0.088%
10.260
2025-06-11, 17:51:50
0.0040554100
0.311%
98.095
2025-06-11, 15:34:15
0.0040428204
-1.767%
64.385
2025-06-11, 15:14:08
0.0041155602
-0.891%
475.16
2025-06-11, 15:14:03
0.0041525603
1.634%
264.24
2025-06-11, 15:10:19
0.0040858059
1.153%
225.70
2025-06-11, 15:09:52
0.0040392521
0.358%
122.96
2025-06-11, 15:09:24
0.0040248613
-0.479%
75.160
2025-06-11, 15:08:58
0.0040442501
-0.906%
71.543
2025-06-11, 15:08:53
0.0040812347
-5.566%
205.08
2025-06-11, 15:08:48
0.0043218004
-5.103%
1.4901K
2025-06-11, 15:08:44
0.0045542217
-0.191%
53.643
2025-06-11, 08:14:18
0.0045629292
0.00%
1.2373
2025-06-11, 02:01:18
Total Pooled RC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled RC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-03, 11:55:24 UTC
More Download Choices
