Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.15%
24h High 0.0103105831
24h Low 0.0103105831
24h Volume 6.260000 PXC
Price (USDT)
Price Impact
Amount (PXC)
Time
0.0103105831
-0.154%
6.2600
2025-06-25, 15:15:33
0.0103265225
-0.152%
10.090
2025-06-25, 10:43:03
0.0103422220
-0.230%
5.9800
2025-06-25, 07:21:36
0.0103660783
-0.174%
18.360
2025-06-25, 07:21:35
0.0103841159
-0.000%
0.00090000
2025-06-24, 08:11:23
0.0103841170
-0.024%
0.00020000
2025-06-24, 02:00:36
0.0103865879
-0.196%
2.5100
2025-06-23, 21:26:07
0.0104070037
-0.172%
18.190
2025-06-23, 21:26:06
0.0104249794
-0.153%
0.00020000
2025-06-23, 02:00:34
0.0104409814
-0.323%
16.140
2025-06-22, 12:56:46
0.0104748592
-0.250%
17.920
2025-06-22, 12:56:46
0.0105011444
-0.121%
8.4000
2025-06-22, 10:44:53
0.0105138547
-0.213%
4.2900
2025-06-22, 05:04:19
0.0105363060
-0.373%
18.060
2025-06-22, 05:04:18
0.0105757770
-0.371%
21.070
2025-06-22, 02:13:09
0.0106151386
-0.369%
17.740
2025-06-22, 02:13:08
0.0106545057
0.134%
0.0010000
2025-06-22, 01:01:17
0.0106402773
-0.300%
6.9400
2025-06-21, 23:50:00
0.0106722709
-0.404%
24.320
2025-06-21, 21:44:06
0.0107155418
-0.363%
17.760
2025-06-21, 21:44:05
0.0107545720
-0.363%
19.970
2025-06-21, 19:29:33
0.0107937282
-0.171%
17.680
2025-06-21, 19:29:32
0.0108121837
-0.000%
0.0012000
2025-06-21, 02:00:37
0.0108121855
-0.122%
0.00050000
2025-06-20, 02:00:38
0.0108254182
-0.354%
12.640
2025-06-19, 21:18:50
0.0108639114
-0.232%
24.000
2025-06-19, 13:53:39
0.0108892154
-0.240%
0.00040000
2025-06-19, 02:00:36
0.0109153806
-1.292%
24.700
2025-06-18, 13:37:48
0.0110582327
-2.678%
108.41
2025-06-18, 13:37:30
0.0113625367
-4.590%
166.89
2025-06-18, 13:37:20
0.0119092078
-6.456%
300.00
2025-06-18, 13:15:34
0.0127311336
-6.403%
345.88
2025-06-18, 09:32:34
0.0136020215
-3.542%
275.45
2025-06-18, 09:25:27
0.0141014294
-2.931%
55.980
2025-06-18, 09:19:35
0.0145272875
-2.330%
210.28
2025-06-18, 09:19:31
0.0148738114
-0.071%
0.026100
2025-06-18, 02:00:36
0.0148844068
-0.271%
6.2500
2025-06-17, 23:51:24
0.0149247983
0.011%
0.010000
2025-06-17, 23:44:06
0.0149230876
0.159%
1.0000
2025-06-17, 23:43:37
0.0148994120
0.715%
13.000
2025-06-17, 23:43:15
0.0147936393
1.757%
50.000
2025-06-17, 23:42:49
0.0145382715
1.315%
105.00
2025-06-17, 10:55:24
0.0143495171
-0.261%
6.2500
2025-06-17, 10:12:57
0.0143870058
0.310%
0.80000
2025-06-17, 09:51:09
0.0143425705
0.810%
27.000
2025-06-17, 09:50:45
0.0142272951
0.675%
45.711
2025-06-17, 09:50:17
0.0141318463
0.334%
15.083
2025-06-17, 09:49:51
0.0140847812
2.519%
15.147
2025-06-17, 09:49:46
0.0137386390
2.517%
213.16
2025-06-17, 09:49:43
0.0134013162
-1.076%
3.2997
2025-06-17, 09:19:21
0.0135471404
-2.118%
96.700
2025-06-17, 09:19:18
0.0138402880
0.127%
100.00
2025-06-17, 09:07:43
0.0138227534
3.632%
130.10
2025-06-17, 09:00:34
0.0133383695
-1.636%
200.01
2025-06-17, 08:59:41
0.0135602327
-3.949%
369.00
2025-06-17, 08:26:41
0.0141177070
0.223%
15.153
2025-06-17, 08:04:18
0.0140863424
1.534%
5.0000
2025-06-17, 06:10:34
0.0138734567
1.537%
134.12
2025-06-17, 06:10:13
0.0136633823
-0.313%
13.071
2025-06-17, 05:00:34
0.0137062534
-0.342%
15.722
2025-06-17, 04:00:34
0.0137533194
-0.343%
15.736
2025-06-17, 03:00:35
0.0138006486
-0.239%
15.736
2025-06-17, 03:00:35
0.0138337279
-0.240%
6.1700
2025-06-17, 02:52:06
0.0138670194
-0.277%
15.785
2025-06-17, 02:00:36
0.0139054925
-0.274%
9.5000
2025-06-16, 21:47:09
0.0139437173
-0.280%
15.510
2025-06-16, 21:47:08
0.0139828564
-0.297%
10.000
2025-06-16, 20:50:56
0.0140244757
-0.325%
17.000
2025-06-16, 19:49:35
0.0140701936
-0.310%
12.530
2025-06-16, 19:32:55
0.0141139145
-0.327%
15.570
2025-06-16, 19:32:55
0.0141602848
1.456%
4.0000
2025-06-16, 18:52:35
0.0139570922
1.581%
127.65
2025-06-16, 18:52:08
0.0137398873
0.580%
15.367
2025-06-16, 18:25:11
0.0136607120
0.579%
37.808
2025-06-16, 18:21:59
0.0135820406
2.300%
15.424
2025-06-16, 18:21:58
0.0132767378
2.300%
196.78
2025-06-16, 18:21:57
0.0129781947
0.772%
15.853
2025-06-16, 18:21:33
0.0128787540
1.984%
57.037
2025-06-16, 18:21:28
0.0126282376
1.544%
130.55
2025-06-16, 18:21:26
0.0124362401
0.339%
16.318
2025-06-16, 18:21:18
0.0123942524
0.337%
16.351
2025-06-16, 18:21:13
0.0123526448
2.333%
16.186
2025-06-16, 18:21:08
0.0120710185
2.335%
209.57
2025-06-16, 18:21:03
0.0117955795
0.336%
16.760
2025-06-16, 18:20:43
0.0117560436
2.376%
16.540
2025-06-16, 18:20:38
0.0114831715
2.821%
219.16
2025-06-16, 18:20:34
0.0111681699
2.927%
61.071
2025-06-16, 18:20:18
0.0108505404
2.482%
236.18
2025-06-16, 18:20:18
0.0105877985
0.332%
17.322
2025-06-16, 17:30:29
0.0105527399
0.333%
17.401
2025-06-16, 17:30:24
0.0105177267
2.512%
17.450
2025-06-16, 17:30:19
0.0102600395
2.457%
245.92
2025-06-16, 17:30:15
0.0100140176
-0.664%
9.3900
2025-06-16, 17:20:02
0.0100809613
-0.577%
61.995
2025-06-16, 15:12:24
0.0101394898
-0.207%
0.0021000
2025-06-16, 15:10:07
0.0101605561
-2.307%
22.138
2025-06-16, 15:10:05
0.0104005422
-8.351%
224.26
2025-06-16, 14:53:40
0.0113482504
-6.442%
665.66
2025-06-16, 14:53:16
0.0121295798
-0.556%
6.3200
2025-06-16, 12:55:57
0.0121973962
0.00%
47.980
2025-06-16, 12:55:56
Total Pooled PXC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled PXC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-15, 07:22:37 UTC
More Download Choices
