Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PXC/USDT
Phoenixcoin

0.0136518685  USDT
24h Change  +1.17%
24h High  0.0136518685
24h Low  0.0136518685
24h Volume  0.021700 PXC
Price (USDT)
Price Impact
Amount (PXC)
Time
0.0136518685
1.168%
0.021700
2025-06-14, 02:00:36
0.0134943213
3.761%
126.12
2025-06-13, 22:16:12
0.0130051740
2.527%
220.01
2025-06-13, 22:15:26
0.0126846509
2.513%
15.718
2025-06-13, 22:15:03
0.0123736420
2.067%
224.29
2025-06-13, 22:14:58
0.0121230892
-0.641%
46.140
2025-06-13, 21:07:33
0.0122013285
-1.229%
16.630
2025-06-13, 21:07:32
0.0123531857
-6.231%
103.14
2025-06-13, 03:23:36
0.0131741225
-5.226%
502.94
2025-06-13, 03:22:50
0.0139006315
-0.001%
0.00030000
2025-06-13, 02:00:37
0.0139008232
-0.158%
0.12550
2025-06-12, 02:00:37
0.0139227657
1.371%
4.0000
2025-06-11, 21:17:34
0.0137345130
3.518%
121.00
2025-06-11, 21:17:15
0.0132677105
1.945%
200.01
2025-06-11, 21:16:32
0.0130145647
-2.191%
39.034
2025-06-11, 19:30:00
0.0133061358
-2.732%
167.93
2025-06-11, 19:24:15
0.0136799261
-2.460%
89.079
2025-06-11, 19:23:24
0.0140248745
-8.744%
138.13
2025-06-11, 19:23:18
0.0153687805
-7.357%
661.88
2025-06-11, 19:23:05
0.0165891716
1.940%
1.0000
2025-06-11, 18:25:00
0.0162734992
2.304%
180.01
2025-06-11, 18:22:11
0.0159069985
0.692%
12.330
2025-06-11, 16:08:55
0.0157977019
0.556%
46.670
2025-06-11, 16:08:50
0.0157103924
0.582%
0.79150
2025-06-11, 16:08:10
0.0156194424
0.585%
49.209
2025-06-11, 16:08:08
0.0155286523
0.243%
1.0000
2025-06-11, 16:07:42
0.0154909871
0.300%
20.000
2025-06-11, 16:07:24
0.0154447263
2.310%
5.8726
2025-06-11, 16:07:05
0.0150959906
2.445%
194.14
2025-06-11, 16:07:00
0.0147356989
0.588%
0.055100
2025-06-11, 02:00:37
0.0146495503
0.961%
70.001
2025-06-10, 17:23:13
0.0145101766
0.337%
15.081
2025-06-10, 17:22:27
0.0144614306
2.911%
15.013
2025-06-10, 17:22:21
0.0140523302
7.204%
245.34
2025-06-10, 17:22:20
0.0131079712
4.377%
400.03
2025-06-10, 17:22:03
0.0125583152
-0.342%
16.432
2025-06-10, 17:19:41
0.0126013568
-0.342%
16.369
2025-06-10, 17:19:36
0.0126445637
-0.785%
16.390
2025-06-10, 17:19:31
0.0127446484
-3.478%
58.768
2025-06-10, 17:19:26
0.0132038649
-1.571%
273.51
2025-06-10, 17:19:24
0.0134146650
3.503%
143.03
2025-06-10, 16:43:30
0.0129606568
2.126%
180.01
2025-06-10, 16:42:55
0.0126908181
-0.192%
0.013500
2025-06-10, 02:00:38
0.0127152255
0.092%
0.78300
2025-06-09, 21:13:41
0.0127035350
1.909%
8.0000
2025-06-09, 17:07:41
0.0124655182
1.876%
174.25
2025-06-09, 17:07:07
0.0122359236
1.077%
5.0000
2025-06-09, 16:12:38
0.0121056054
1.194%
99.713
2025-06-09, 16:12:05
0.0119627709
2.072%
16.487
2025-06-09, 16:10:16
0.0117199343
2.062%
187.23
2025-06-09, 16:09:34
0.0114831307
-0.214%
4.2400
2025-06-09, 05:54:07
0.0115077504
-0.360%
17.230
2025-06-09, 05:54:06
0.0115492786
-0.360%
18.840
2025-06-09, 03:40:32
0.0115909707
-0.172%
17.180
2025-06-09, 03:40:31
0.0116109280
-0.143%
0.00020000
2025-06-09, 01:00:37
0.0116276039
-0.143%
14.310
2025-06-08, 15:46:07
0.0116443038
-0.200%
0.00010000
2025-06-08, 01:00:37
0.0116676376
0.200%
0.0013000
2025-06-07, 01:02:56
0.0116443009
-1.029%
0.00010000
2025-06-06, 02:00:36
0.0117653481
-1.059%
102.51
2025-06-05, 16:53:43
0.0118912952
-0.201%
3.0200
2025-06-05, 14:00:54
0.0119152556
-0.171%
16.810
2025-06-05, 14:00:53
0.0119356256
-0.199%
0.014500
2025-06-05, 01:00:37
0.0119594408
0.037%
0.10000
2025-06-04, 06:35:44
0.0119550676
1.890%
3.5000
2025-06-04, 06:35:21
0.0117333233
1.939%
182.49
2025-06-04, 06:34:40
0.0115101939
1.995%
8.3576
2025-06-04, 06:33:45
0.0112851030
2.114%
191.65
2025-06-04, 06:33:40
0.0110514938
-0.000%
0.0049000
2025-06-04, 02:00:37
0.0110515007
-1.063%
0.0015000
2025-06-03, 20:24:58
0.0111702401
-4.308%
108.72
2025-06-03, 11:31:12
0.0116731388
-2.529%
331.90
2025-06-03, 07:09:54
0.0119759650
2.409%
95.801
2025-06-03, 05:48:25
0.0116942045
1.490%
140.00
2025-06-03, 05:46:54
0.0115224711
-0.128%
12.770
2025-06-03, 03:09:35
0.0115371838
-0.118%
0.011300
2025-06-03, 02:00:37
0.0115508236
0.250%
8.2273
2025-06-02, 20:59:55
0.0115220470
1.166%
16.773
2025-06-02, 20:59:51
0.0113892898
3.289%
100.00
2025-06-02, 20:59:32
0.0110266627
2.474%
230.01
2025-06-02, 20:59:07
0.0107604129
-0.173%
0.0086000
2025-06-02, 08:45:21
0.0107790787
-0.282%
17.940
2025-06-02, 08:45:21
0.0108095314
-0.109%
11.260
2025-06-02, 06:21:55
0.0108213082
-1.574%
0.00060000
2025-06-02, 01:00:36
0.0109943935
-4.861%
162.71
2025-06-01, 06:07:09
0.0115561275
-3.339%
339.69
2025-06-01, 06:07:04
0.0119553389
-0.171%
0.00010000
2025-06-01, 02:00:36
0.0119758604
-6.924%
16.850
2025-05-31, 02:16:26
0.0128667401
-6.765%
664.00
2025-05-31, 02:06:41
0.0138002688
0.225%
0.043000
2025-05-31, 02:00:37
0.0137693157
1.213%
39.000
2025-05-30, 13:25:07
0.0136043212
0.855%
72.001
2025-05-30, 11:30:14
0.0134889532
1.939%
6.6110
2025-05-30, 11:29:42
0.0132324092
1.293%
172.98
2025-05-30, 11:29:37
0.0130634612
-0.875%
71.876
2025-05-30, 10:12:28
0.0131788028
0.580%
10.770
2025-05-30, 08:09:34
0.0131028203
2.671%
84.001
2025-05-30, 07:49:05
0.0127619596
4.405%
166.01
2025-05-30, 07:33:40
0.0122235215
5.203%
250.01
2025-05-30, 07:24:12
0.0116189890
0.00%
250.01
2025-05-30, 07:23:24
Total Pooled PXC: 9202.78116505
Total Pooled USDT: 125.63486216
Effective Price: 0.0136518363 USDT
Your Pooled PXC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-15, 01:58:57 UTC
API Documentation Submit a Ticket Online Customer Service